Adriatic Croatia International Club d.d.
(ACI)
Add to watchlist Create an Alert Notes (0) Notes (0)
ACI Notes
Saved
6200.00
+400.00
+6.90%
ZSE 17 July End of Day HRK

Adriatic Croatia International Club d.d. Price: 6200.00 for 17 July, 2020

Search for financial and business metrics
Select Metric
Category
Income Statement
Balance Sheet
Cash Flow Statement
Valuation Multiples
Returns and Performance
Management Effectiveness
Liquidity and Solvency
Company Attributes
Dividends and Shares
Metric
Revenue
Sales Revenue
Operating Expenses
Cost of Goods & Services
Selling, General & Administrative Expense
Depreciation & Amortization
Operating Income
Financial Income
Interest Expense
Pretax Income
Income Tax
Minority Interest
Net Income
EBITDA
EBIT
Earnings per Share
Cash & Cash Equivalents
Cash
Cash Equivalents
Receivables
Accounts Receivable
Inventories
Total Short Term Assets
Property, Plant & Equipment
Long Term Investments
Long Term Marketable Securities
Long Term Receivables
Investments in Affiliates
Goodwill
Deferred Tax Assets
Total Long Term Assets
Total Assets
Off Balance Sheet Items
Share Capital & APIC
Retained Earnings
Reserves and Other Equity
Treasury Stock
Minority Interest
Shareholders' Equity
Long Term Provisions
Long Term Debt
Deferred Tax Liabilities
Total Long Term Liabilities
Short Term Debt
Accounts Payable
Accrued Taxes
Deferred Revenue
Total Short Term Liabilities
Total Liabilities & Equity
Total Debt
Total Liabilities
Book Value per Share
(Increase) / Decrease in Inventories
(Increase) / Decrease in Accounts
Increase / (Decrease) in Short-term Liabilities
Cash from Operating Activities
Change in Fixed & Intangible Assets
Disposal of Fixed & Intangible Assets
Acquisition of Fixed & Intangible Assets
Change in Long-term Investments
Cash from Investing Activities
Dividends Paid
Cash From (Repayment of) Debt
Cash From New Issuances
Financial Leases
Share Buybacks
Cash from Financing Activities
Total Cash Flow
Price to Earnings
Price to Book
Price to Sales
Price to Cash Flow
Earnings Yield
EV to Revenue
EV to EBITDA
EV to EBIT
Market Capitalization
Enterprise Value
One Month Price Return
Three Month Price Return
Six Month Price Return
One Year Price Return
Three Year Price Return
Five Year Price Return
Ten Year Price Return
Year to Date Price Return
One Month Total Return
Three Month Total Return
Six Month Total Return
One Year Total Return
Three Year Total Return
Five Year Total Return
Ten Year Total Return
Year to Date Total Return
Price
Turnover
One Year Average Turnover
Beta
Asset Utilization
Receivables Turnover
Days Sales Outstanding
Inventory Turnover
Days Inventory Outstanding
Payables Turnover
Days Payables Outstanding
Cash Conversion Cycle
Return on Assets
Return on Equity
EBITDA Margin
EBIT Margin
Net Profit Margin
Altman Z-score
Current Ratio
Debt to Equity Ratio
Net Debt to EBITDA
Free Cash Flow
Times Interest Earned
Total Employees
Revenue per Employee
Net Income per Employee
Dividend
Dividend Yield
Payout Ratio
Shares Outstanding
Shares Issued
Treasury Shares
Details
Select Periodicity
Select Periodicity
Select Periodicity
Select Periodicity
Adriatic Croatia International Club d.d. Price Chart
Adriatic Croatia International Club d.d. Historical Price Data
DateLastOpenHighLowAverageVolumeTurnover
17 Jul, 20206200.006200.006200.006200.006200.0016.20K
29 Jun, 20205800.006000.006000.005800.005900.00529.50K
09 Jun, 20206000.006000.006000.006000.006000.0016.00K
11 May, 20205900.005900.005900.005900.005900.00741.30K
15 Apr, 20205600.005600.005600.005600.005600.0015.60K
26 Mar, 20205500.005500.005500.005500.005500.001055.00K
23 Mar, 20205500.005500.005500.005500.005500.00527.50K
20 Mar, 20206000.005600.006000.005600.005933.331271.20K
16 Mar, 20205600.005600.005600.005600.005600.0015.60K
13 Mar, 20206300.006550.006550.006300.006404.171276.85K
06 Mar, 20206850.006850.006850.006850.006850.00320.55K
03 Mar, 20206850.006850.006850.006850.006850.00213.70K
02 Mar, 20206850.006850.006850.006850.006850.001175.35K
28 Feb, 20206850.006850.006850.006850.006850.0015102.75K
25 Feb, 20206850.006850.006850.006850.006850.001068.50K
18 Feb, 20206900.006900.006900.006900.006900.00320.70K
17 Feb, 20206900.006900.006900.006900.006900.0016.90K
14 Feb, 20206900.006900.006900.006900.006900.00213.80K
13 Feb, 20206900.006900.006900.006900.006900.00320.70K
06 Feb, 20206900.006900.006900.006900.006900.0016.90K
Manage ACI Comparables
Maximum of 5 comparable companies
1 ARNT Arena Hospitality Group d.d.
2 LRHC FTB Turizam d.d.
3 HHLD Hoteli Haludovo Malinska d.d.
4 HJDR Hoteli Jadran d.d.
5 HMST Hoteli Maestral d.d.
ACI Price Range, Last 5 Years
  • Minimum
    5000.00
    2018-01-16
  • Maximum
    7250.00
    2019-10-16
  • Average
    5943.15
About Price
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.