Bonds (Zagreb Stock Exchange) for 29 September, 2020
Government Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
H222A Ministarstvo financija Republike Hrvatske 102.980.00%-1.21%
H222E Ministarstvo financija Republike Hrvatske 100.000.00%-1.28%
H227E Ministarstvo financija Republike Hrvatske 114.140.00%-2.19%
H23BA Ministarstvo financija Republike Hrvatske 104.550.00%-1.10%
H247E Ministarstvo financija Republike Hrvatske 119.700.00%-3.78%
H24BA Ministarstvo financija Republike Hrvatske 99.200.00%-0.75%
H253A Ministarstvo financija Republike Hrvatske 99.500.00%-0.29%
H257A Ministarstvo financija Republike Hrvatske 119.450.00%-2.49%
H26CA Ministarstvo financija Republike Hrvatske 122.53+0.23%-2.95%
H275E Ministarstvo financija Republike Hrvatske 100.850.00%+0.55%
H282A Ministarstvo financija Republike Hrvatske 115.050.00%-2.83%
H297A Ministarstvo financija Republike Hrvatske 113.600.00%-2.15%
H327A Ministarstvo financija Republike Hrvatske 124.080.00%-1.68%
H34BA Ministarstvo financija Republike Hrvatske 99.840.00%+0.96%
H403E Ministarstvo financija Republike Hrvatske 97.300.00%-2.56%
Corporate Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
3ATG Atlantic Grupa d.d. 100.900.00%-0.07%
3DLK Dalekovod d.d. 59.000.00%0.00%
3DLK2 Dalekovod d.d. 59.000.00%0.00%
3JDG Jadran - Galenski laboratorij d.d. 102.910.00%0.00%
3JDG2 Jadran - Galenski laboratorij d.d. 97.650.00%-1.86%
3LNG Lanište d.o.o. 36.870.00%+22.90%
3OPT OT - Optima Telekom d.d. 99.900.00%-0.10%
3RIB3 Erste & Steiermarkische banka d.d. 103.200.00%0.00%
3RIB4 Erste & Steiermarkische banka d.d. 103.120.00%+0.26%
3ZGH Zagrebački holding d.o.o. 103.950.00%-3.60%
Municipal Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
-- -- -- -- --
Top Movers
Symbol Issuer Price %Δ Daily
H26CA Ministarstvo financija Republike Hrvatske 122.53+0.23%
Bond News
Date Headline Source
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.