H203A (Ministarstvo financija Republike Hrvatske)
Matured Add to watchlist Create an Alert Notes (0) Notes (0)
H203A Notes
Saved
101.32
-2.35
-2.27%
ZSE 20 December, 2019 End of Day HRK
H203A Price Chart
H203A Key Stats
Price and Returns
52 Week High (Daily) 104.47
52 Week Low (Daily) 101.32
1 Month Price Return (Daily) 0.00%
3 Months Price Return (Daily) 0.00%
6 Months Price Return (Daily) 0.00%
1 Year Price Return (Daily) -3.02%
Year to Date Price Return (Daily) 0.00%
Bond Metrics
Yield to Maturity (Daily) Sign in to View
Modified Duration (Daily) --
Convexity (Daily) --
Other
Average Daily Turnover (1Y) Sign in to View
H203A Historical Level Data
DateLastOpenHighLowAverageVolumeTurnover
20 Dec, 20190.000.00101.32101.32101.3220,400,00020.67M
20 Aug, 2019103.67103.67103.67103.67103.671,200,0001.24M
07 Aug, 20190.000.00103.89103.89103.8915,000,00015.58M
05 Jul, 20190.000.00104.47104.47104.471,200,0001.25M
04 Jul, 2019104.47104.47104.47104.47104.471,200,0001.25M
11 Jun, 20190.000.00104.85104.83104.8420,000,00020.97M
30 May, 2019105.00105.00105.00105.00105.001,000,0001.05M
16 May, 2019105.22105.22105.22105.22105.221,000,0001.05M
13 May, 2019105.26105.26105.26105.26105.26500,000526.30K
10 Apr, 20190.000.00105.95105.95105.9545,000,00047.68M
02 Apr, 20190.000.00106.11106.11106.1110,000,00010.61M
21 Mar, 2019106.40106.40106.40106.40106.40500,000532.00K
20 Mar, 20190.000.00106.25106.25106.25861,465915.31K
13 Mar, 20190.000.00106.42106.42106.4245,000,00047.89M
04 Mar, 2019106.75106.75106.75106.75106.751,000,0001.07M
26 Feb, 2019106.80106.80106.80106.80106.801,000,0001.07M
22 Feb, 20190.000.00106.75106.75106.75120,000128.10K
05 Feb, 20190.000.00107.13107.07107.10108,430,000116.13M
24 Jan, 20190.000.00107.15107.15107.152,100,0002.25M
10 Jan, 20190.000.00107.55107.55107.554,000,0004.30M
H203A Price Range, Last 5 Years
  • Minimum
    101.32
    2019-12-20
  • Maximum
    118.00
    2016-03-29
  • Average
    112.90
H203A Summary
  • Issuer: Ministarstvo financija Republike Hrvatske
  • Bond Type: Government
  • ISIN: HRRHMFO203A8
  • Issue Date: 2010-03-05
  • Maturity Date: 2020-03-05
  • Coupon Rate: 6,7500%
  • Payment Frequency: Semi-annual
  • Nominal Value: 1 HRK
  • Number Issued: 5.000.000.000
Other H203A Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.