H203E (Ministarstvo financija Republike Hrvatske)
Matured Add to watchlist Create an Alert Notes (0) Notes (0)
H203E Notes
Saved
100.25
-0.39
-0.39%
ZSE 13 February End of Day EUR
H203E Price Chart
H203E Key Stats
Price and Returns
52 Week High (Daily) 101.52
52 Week Low (Daily) 100.25
1 Month Price Return (Daily) 0.00%
3 Months Price Return (Daily) 0.00%
6 Months Price Return (Daily) 0.00%
1 Year Price Return (Daily) -1.43%
Year to Date Price Return (Daily) -0.93%
Bond Metrics
Yield to Maturity (Daily) Sign in to View
Modified Duration (Daily) --
Convexity (Daily) --
Other
Average Daily Turnover (1Y) Sign in to View
H203E Historical Level Data
DateLastOpenHighLowAverageVolumeTurnover
13 Feb, 20200.000.00100.25100.25100.251,500,00011.21M
29 Jan, 20200.000.00100.64100.64100.647,500,00056.12M
22 Jan, 20200.000.00100.73100.73100.7360,000,000449.34M
20 Jan, 20200.000.00100.72100.72100.724,000,00029.99M
15 Jan, 20200.000.00100.90100.90100.902,000,00015.02M
14 Jan, 20200.000.00100.90100.90100.903,000,00022.52M
30 Dec, 20190.000.00101.19101.19101.191,600,00012.04M
19 Dec, 20190.000.00101.41101.41101.413,140,00023.69M
18 Dec, 20190.000.00101.43101.43101.432,440,00018.40M
17 Dec, 20190.000.00101.40101.40101.40800,0006.03M
06 Dec, 20190.000.00101.52101.52101.52100,000754.66K
28 Nov, 20190.000.00101.70101.70101.70429,4003.25M
15 Nov, 20190.000.00101.80101.80101.801,000,0007.58M
29 Oct, 20190.000.00102.32102.32102.32850,0006.47M
22 Oct, 20190.000.00102.20102.20102.20550,0004.18M
21 Oct, 20190.000.00102.31102.31102.311,500,00011.41M
02 Oct, 20190.000.00102.80102.80102.80350,0002.66M
24 Sep, 20190.000.00102.90102.90102.90846,0006.44M
18 Sep, 20190.000.00103.00103.00103.0088,363672.57K
30 Jul, 20190.000.00103.65103.65103.6570,000535.49K
H203E Price Range, Last 5 Years
  • Minimum
    100.25
    2020-02-13
  • Maximum
    118.30
    2016-11-08
  • Average
    113.03
H203E Summary
  • Issuer: Ministarstvo financija Republike Hrvatske
  • Bond Type: Government
  • ISIN: HRRHMFO203E0
  • Issue Date: 2010-03-05
  • Maturity Date: 2020-03-05
  • Coupon Rate: 6,5000%
  • Payment Frequency: Semi-annual
  • Nominal Value: 1 EUR
  • Number Issued: 1.000.000.000
Other H203E Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.