Bonds (Zagreb Stock Exchange) for 2 July, 2020
Government Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
H217A Ministarstvo financija Republike Hrvatske 102.510.00%-1.50%
H222A Ministarstvo financija Republike Hrvatske 102.980.00%-1.21%
H222E Ministarstvo financija Republike Hrvatske 100.07+0.88%-1.21%
H227E Ministarstvo financija Republike Hrvatske 114.140.00%-2.19%
H23BA Ministarstvo financija Republike Hrvatske 103.990.00%-1.63%
H247E Ministarstvo financija Republike Hrvatske 119.50-0.08%-3.94%
H24BA Ministarstvo financija Republike Hrvatske 98.240.00%-1.71%
H253A Ministarstvo financija Republike Hrvatske 97.810.00%-1.98%
H257A Ministarstvo financija Republike Hrvatske 118.610.00%-3.18%
H26CA Ministarstvo financija Republike Hrvatske 122.800.00%-2.73%
H275E Ministarstvo financija Republike Hrvatske --0.00%0.00%
H282A Ministarstvo financija Republike Hrvatske 115.100.00%-2.79%
H297A Ministarstvo financija Republike Hrvatske 111.750.00%-3.75%
H327A Ministarstvo financija Republike Hrvatske 122.750.00%-2.73%
H34BA Ministarstvo financija Republike Hrvatske 95.900.00%-3.02%
H403E Ministarstvo financija Republike Hrvatske 97.740.00%-2.12%
Corporate Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
3ATG Atlantic Grupa d.d. 100.900.00%-0.07%
3DLK Dalekovod d.d. 59.000.00%0.00%
3DLK2 Dalekovod d.d. 59.000.00%0.00%
3JDG Jadran - Galenski laboratorij d.d. 102.910.00%0.00%
3JDG2 Jadran - Galenski laboratorij d.d. 97.650.00%-1.86%
3LNG Lanište d.o.o. 25.00+21.95%-16.67%
3OPT OT - Optima Telekom d.d. 99.900.00%-0.10%
3RIB3 Erste & Steiermarkische banka d.d. 103.200.00%0.00%
3RIB4 Erste & Steiermarkische banka d.d. 103.120.00%+0.26%
3ZGH Zagrebački holding d.o.o. 99.000.00%-8.19%
Municipal Bonds
Symbol Issuer Price %Δ Daily %Δ YTD
-- -- -- -- --
Top Movers
Symbol Issuer Price %Δ Daily
3LNG Lanište d.o.o. 25.00+21.95%
H222E Ministarstvo financija Republike Hrvatske 100.07+0.88%
H247E Ministarstvo financija Republike Hrvatske 119.50-0.08%
Bond News
Date Headline Source
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.