Meritus ulaganja d.d. (MRUL)
(0)
160.00
-5.00
-3.03%
ZSE
6. September 2023.
Kraj Dana
EUR
Meritus ulaganja d.d.
Cijena:
160.00
za 06. September 2023.
Pretraži financijske pokazatelje
MRUL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRUL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 06.09.2023. | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 7 | 1.12K |
| 24.03.2023. | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 5 | 825.00 |
| 23.03.2023. | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 250 | 35.00K |
| 15.11.2022. | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 13 | 1.90K |
| 14.11.2022. | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 25 | 3.65K |
| 24.02.2022. | 34.68 | 84.78 | 88.12 | 95.00 | 78.13 | 13 | 46.36 |
| 22.02.2022. | 73.65 | 82.19 | 11.95 | 22.51 | 63.43 | 15 | 88.45 |
| 11.02.2022. | 39.47 | 83.69 | 83.16 | 16.22 | 6.71 | 1 | 80.87 |
| 10.02.2022. | 7.76 | 63.52 | 57.31 | 43.55 | 79.01 | 2 | 6.96 |
| 11.01.2022. | 3.14 | 59.25 | 31.20 | 81.33 | 80.45 | 52 | 38.74 |
| 10.01.2022. | 1.46 | 68.20 | 84.83 | 2.17 | 29.95 | 27 | 38.49 |
| 29.12.2021. | 69.06 | 71.84 | 30.41 | 14.27 | 34.44 | 36 | 80.86 |
| 27.12.2021. | 52.81 | 94.71 | 85.51 | 40.97 | 31.08 | 7 | 62.78 |
| 04.11.2021. | 40.03 | 36.84 | 59.27 | 88.11 | 18.63 | 65 | 16.28 |
| 03.11.2021. | 45.81 | 28.68 | 27.17 | 47.60 | 13.20 | 68 | 82.38 |
| 02.11.2021. | 31.97 | 21.25 | 44.03 | 91.17 | 45.48 | 85 | 49.67 |
| 26.10.2021. | 30.86 | 35.31 | 64.56 | 21.75 | 28.92 | 74 | 70.65 |
| 07.10.2021. | 51.70 | 32.79 | 94.15 | 66.12 | 48.57 | 34 | 81.53 |
| 06.10.2021. | 12.02 | 29.83 | 99.49 | 91.41 | 90.43 | 77 | 95.35 |
| 04.10.2021. | 89.22 | 75.84 | 98.59 | 32.06 | 45.41 | 39 | 75.63 |
| 28.09.2021. | 33.02 | 8.67 | 44.28 | 4.42 | 44.44 | 96 | 48.81 |
| 24.09.2021. | 11.90 | 56.57 | 66.32 | 23.30 | 97.17 | 14 | 57.34 |
| 23.09.2021. | 6.70 | 89.40 | 33.49 | 76.95 | 5.79 | 49 | 12.09 |
| 16.09.2021. | 0.41 | 35.51 | 62.78 | 80.53 | 68.04 | 96 | 27.08 |
| 01.10.2020. | 58.95 | 48.81 | 72.25 | 95.50 | 68.46 | 65 | 5.64 |
MRUL Usporedive Cijena
Uredi