Meritus ulaganja d.d. (MRUL)
(0)
230.00
+14.00
+6.48%
ZSE
19. April 2024.
Kraj Dana
EUR
Meritus ulaganja d.d.
Cijena:
230.00
za 19. April 2024.
Pretraži financijske pokazatelje
MRUL Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRUL Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.04.2024. | 230.00 | 220.00 | 230.00 | 220.00 | 225.65 | 23 | 5.19K |
| 18.04.2024. | 216.00 | 218.00 | 220.00 | 216.00 | 218.16 | 37 | 8.07K |
| 15.04.2024. | 238.00 | 228.00 | 238.00 | 228.00 | 230.92 | 65 | 15.01K |
| 25.03.2024. | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 30 | 7.08K |
| 21.03.2024. | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 30 | 6.96K |
| 07.03.2024. | 63.90 | 27.92 | 77.85 | 27.51 | 97.80 | 37 | 87.06 |
| 06.03.2024. | 29.45 | 29.20 | 83.51 | 99.68 | 71.44 | 42 | 88.57 |
| 01.03.2024. | 97.38 | 78.30 | 30.86 | 45.03 | 66.75 | 22 | 62.74 |
| 29.02.2024. | 48.81 | 88.45 | 62.46 | 15.46 | 70.26 | 54 | 44.61 |
| 28.02.2024. | 63.39 | 74.16 | 40.56 | 73.03 | 72.12 | 7 | 22.11 |
| 27.02.2024. | 62.16 | 96.40 | 57.20 | 17.31 | 9.34 | 62 | 35.53 |
| 26.02.2024. | 62.41 | 22.56 | 93.22 | 87.96 | 51.07 | 22 | 58.44 |
| 21.02.2024. | 10.43 | 71.13 | 41.14 | 37.13 | 99.47 | 8 | 70.54 |
| 20.02.2024. | 67.12 | 13.28 | 92.98 | 73.08 | 89.14 | 19 | 54.41 |
| 13.02.2024. | 88.72 | 63.63 | 99.48 | 92.63 | 74.20 | 88 | 44.60 |
| 09.02.2024. | 10.36 | 48.59 | 6.11 | 27.49 | 81.61 | 82 | 89.18 |
| 08.02.2024. | 11.38 | 83.32 | 13.36 | 85.43 | 35.26 | 38 | 95.79 |
| 02.02.2024. | 78.30 | 71.84 | 67.56 | 9.67 | 70.25 | 49 | 88.61 |
| 01.02.2024. | 26.80 | 7.31 | 39.13 | 75.72 | 73.64 | 13 | 2.35 |
| 25.01.2024. | 96.39 | 65.64 | 20.37 | 46.33 | 57.68 | 82 | 91.90 |
| 16.01.2024. | 19.63 | 48.81 | 88.38 | 1.68 | 20.47 | 42 | 49.86 |
| 15.01.2024. | 49.22 | 29.98 | 25.67 | 16.37 | 66.23 | 80 | 26.49 |
| 12.01.2024. | 77.73 | 42.16 | 65.96 | 82.34 | 32.58 | 40 | 73.18 |
| 10.01.2024. | 13.22 | 26.88 | 99.23 | 82.90 | 15.87 | 35 | 6.95 |
| 08.01.2024. | 36.76 | 56.04 | 69.66 | 60.02 | 96.24 | 56 | 10.53 |
MRUL Usporedive Cijena
Uredi