Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Meritus ulaganja d.d. (MRUL)

(0)
212.00
+4.00
+1.92%
ZSE
28. February 2024.
Kraj Dana
EUR
Meritus ulaganja d.d.
Cijena:
212.00
za 28. February 2024.
Pretraži financijske pokazatelje

MRUL Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

MRUL Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
28.02.2024.212.00222.00222.00212.00219.69132.86K
27.02.2024.208.00218.00218.00208.00215.924810.36K
26.02.2024.212.00216.00216.00212.00214.40255.36K
21.02.2024.230.00230.00230.00230.00230.00102.30K
20.02.2024.226.00226.00226.00226.00226.00102.26K
13.02.2024.25.3751.8341.7711.7174.783257.49
09.02.2024.0.0875.6592.063.4244.32122.98
08.02.2024.40.8137.0359.710.6099.699679.28
02.02.2024.78.3275.5992.1186.7581.216018.40
01.02.2024.87.3429.7274.0120.4466.33547.27
25.01.2024.84.4581.3981.0436.5533.50--92.99
16.01.2024.81.2458.3494.770.8880.516823.09
15.01.2024.90.0656.7878.6772.4918.85981.15
12.01.2024.8.7482.0024.2164.099.088136.26
10.01.2024.86.2992.048.609.2884.673878.46
08.01.2024.52.5948.8065.3363.0131.036662.33
04.01.2024.11.3599.8125.1278.9983.281481.72
14.12.2023.15.1472.1680.6318.9755.037588.09
11.12.2023.87.7518.9994.3078.3450.501736.89
08.12.2023.69.4419.3587.0067.7946.174093.78
07.12.2023.29.4736.9274.8741.9020.914433.81
06.12.2023.6.5651.4282.2090.5781.176275.84
01.12.2023.64.7851.5953.6875.8836.78171.70
30.11.2023.92.7222.911.7630.0781.647451.40
29.11.2023.78.2968.0168.6832.5921.301844.58

MRUL Usporedive Cijena

Uredi

MRUL Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se01.10.2019.
Maksimum
Prijavi se14.12.2023.
Prosjek