Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

SZAIF d.d. (SLPF)

(0)
2.56
+0.22
+9.40%
ZSE
15. November 2023.
Kraj Dana
EUR
SZAIF d.d.
Cijena:
2.56
za 15. November 2023.
Pretraži financijske pokazatelje

SLPF Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

SLPF Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.11.2023.2.562.562.562.562.5660154.00
14.11.2023.2.342.342.342.242.32320743.00
02.11.2023.2.462.462.462.462.46200492.00
18.10.2023.2.542.542.542.542.54200508.00
11.10.2023.2.402.402.402.402.406191.49K
02.10.2023.30.6825.3021.2798.6882.698885.02
28.09.2023.90.7466.9838.2272.8481.305030.37
20.09.2023.47.4480.6276.2263.5127.67556.75
31.08.2023.71.5563.3531.9773.4176.432533.12
09.08.2023.95.2436.298.3165.3352.369044.56
07.08.2023.7.2528.2553.987.3523.207027.25
27.06.2023.8.5588.5510.6380.6646.578321.01
15.05.2023.25.0878.3427.2059.0526.19267.32
17.04.2023.87.2939.3873.2676.3148.321841.05
28.03.2023.21.5616.1030.2052.4334.083494.48
22.03.2023.40.205.1674.6763.8794.454138.03
20.03.2023.72.9781.0478.9824.6363.044141.63
06.03.2023.19.0043.5269.0436.6779.631953.83
24.02.2023.1.489.7788.3280.9573.324696.89
14.02.2023.6.0629.3673.8667.4514.589915.00
03.02.2023.8.0456.9791.3544.624.676766.69
26.01.2023.57.020.7121.0146.7617.616844.25
18.01.2023.83.4725.8584.5739.4586.261232.71
09.01.2023.98.3793.9071.5670.6878.371526.14
21.12.2022.8.3379.0512.6559.9295.607278.01

SLPF Usporedive Cijena

Uredi

SLPF Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.07.2019.
Maksimum
Prijavi se19.05.2021.
Prosjek