SZAIF d.d. (SLPF)

(0)

2.56

+0.22

+9.40%

ZSE

15. November 2023.

Kraj Dana

EUR

SZAIF d.d.

Cijena:

2.56

za 15. November 2023.

Pretraži financijske pokazatelje

SLPF Cijena Graf

1M

3M

6M

YTD

1Y

2Y

5Y

MAX

SLPF Povijesne Razine Cijene

Prijavi se za pregled svih podataka

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
15.11.2023.	2.56	2.56	2.56	2.56	2.56	60	154.00
14.11.2023.	2.34	2.34	2.34	2.24	2.32	320	743.00
02.11.2023.	2.46	2.46	2.46	2.46	2.46	200	492.00
18.10.2023.	2.54	2.54	2.54	2.54	2.54	200	508.00
11.10.2023.	2.40	2.40	2.40	2.40	2.40	619	1.49K
02.10.2023.	30.68	25.30	21.27	98.68	82.69	88	85.02
28.09.2023.	90.74	66.98	38.22	72.84	81.30	50	30.37
20.09.2023.	47.44	80.62	76.22	63.51	27.67	55	6.75
31.08.2023.	71.55	63.35	31.97	73.41	76.43	25	33.12
09.08.2023.	95.24	36.29	8.31	65.33	52.36	90	44.56
07.08.2023.	7.25	28.25	53.98	7.35	23.20	70	27.25
27.06.2023.	8.55	88.55	10.63	80.66	46.57	83	21.01
15.05.2023.	25.08	78.34	27.20	59.05	26.19	2	67.32
17.04.2023.	87.29	39.38	73.26	76.31	48.32	18	41.05
28.03.2023.	21.56	16.10	30.20	52.43	34.08	34	94.48
22.03.2023.	40.20	5.16	74.67	63.87	94.45	41	38.03
20.03.2023.	72.97	81.04	78.98	24.63	63.04	41	41.63
06.03.2023.	19.00	43.52	69.04	36.67	79.63	19	53.83
24.02.2023.	1.48	9.77	88.32	80.95	73.32	46	96.89
14.02.2023.	6.06	29.36	73.86	67.45	14.58	99	15.00
03.02.2023.	8.04	56.97	91.35	44.62	4.67	67	66.69
26.01.2023.	57.02	0.71	21.01	46.76	17.61	68	44.25
18.01.2023.	83.47	25.85	84.57	39.45	86.26	12	32.71
09.01.2023.	98.37	93.90	71.56	70.68	78.37	15	26.14
21.12.2022.	8.33	79.05	12.65	59.92	95.60	72	78.01

SLPF Usporedive Cijena

Uredi

SLPF Cijena Raspon, Zadnjih 5 godina

Minimum

Prijavi se17.07.2019.

Maksimum

Prijavi se19.05.2021.

Prosjek