SZAIF d.d. (SLPF)
(0)
2.56
+0.22
+9.40%
ZSE
15. November 2023.
Kraj Dana
EUR
SZAIF d.d.
Cijena:
2.56
za 15. November 2023.
Pretraži financijske pokazatelje
SLPF Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
SLPF Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
15.11.2023. | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 60 | 154.00 |
14.11.2023. | 2.34 | 2.34 | 2.34 | 2.24 | 2.32 | 320 | 743.00 |
02.11.2023. | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 200 | 492.00 |
18.10.2023. | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 200 | 508.00 |
11.10.2023. | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 619 | 1.49K |
02.10.2023. | 30.68 | 25.30 | 21.27 | 98.68 | 82.69 | 88 | 85.02 |
28.09.2023. | 90.74 | 66.98 | 38.22 | 72.84 | 81.30 | 50 | 30.37 |
20.09.2023. | 47.44 | 80.62 | 76.22 | 63.51 | 27.67 | 55 | 6.75 |
31.08.2023. | 71.55 | 63.35 | 31.97 | 73.41 | 76.43 | 25 | 33.12 |
09.08.2023. | 95.24 | 36.29 | 8.31 | 65.33 | 52.36 | 90 | 44.56 |
07.08.2023. | 7.25 | 28.25 | 53.98 | 7.35 | 23.20 | 70 | 27.25 |
27.06.2023. | 8.55 | 88.55 | 10.63 | 80.66 | 46.57 | 83 | 21.01 |
15.05.2023. | 25.08 | 78.34 | 27.20 | 59.05 | 26.19 | 2 | 67.32 |
17.04.2023. | 87.29 | 39.38 | 73.26 | 76.31 | 48.32 | 18 | 41.05 |
28.03.2023. | 21.56 | 16.10 | 30.20 | 52.43 | 34.08 | 34 | 94.48 |
22.03.2023. | 40.20 | 5.16 | 74.67 | 63.87 | 94.45 | 41 | 38.03 |
20.03.2023. | 72.97 | 81.04 | 78.98 | 24.63 | 63.04 | 41 | 41.63 |
06.03.2023. | 19.00 | 43.52 | 69.04 | 36.67 | 79.63 | 19 | 53.83 |
24.02.2023. | 1.48 | 9.77 | 88.32 | 80.95 | 73.32 | 46 | 96.89 |
14.02.2023. | 6.06 | 29.36 | 73.86 | 67.45 | 14.58 | 99 | 15.00 |
03.02.2023. | 8.04 | 56.97 | 91.35 | 44.62 | 4.67 | 67 | 66.69 |
26.01.2023. | 57.02 | 0.71 | 21.01 | 46.76 | 17.61 | 68 | 44.25 |
18.01.2023. | 83.47 | 25.85 | 84.57 | 39.45 | 86.26 | 12 | 32.71 |
09.01.2023. | 98.37 | 93.90 | 71.56 | 70.68 | 78.37 | 15 | 26.14 |
21.12.2022. | 8.33 | 79.05 | 12.65 | 59.92 | 95.60 | 72 | 78.01 |
SLPF Usporedive Cijena
Uredi