ADRIA Prime
(ADRPR)
Add to watchlist Create an Alert Notes (0) Notes (0)
ADRPR Notes
Saved
962.97
-0.82
-0.09%
ZSE 3 July End of Day
ADRPR Level Chart
ADRPR Key Stats
Price and Returns
52 Week High (Daily) 1144.89
52 Week Low (Daily) 767.35
1 Month Price Return (Daily) -1.86%
3 Price Return (Daily) 16.48%
6 Price Return (Daily) -12.96%
1 Year Price Return (Daily) -5.89%
Year to Date Price Return (Daily) -12.92%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
ADRPR Historical Level Data
DateOpenHighLowLast
03 Jul, 2020963.99964.78959.54962.97
02 Jul, 2020959.39964.49957.81963.79
01 Jul, 2020960.39960.81958.29959.08
30 Jun, 2020953.73960.48953.73960.48
29 Jun, 2020955.48959.93953.02954.28
26 Jun, 2020955.59956.07952.07955.03
25 Jun, 2020960.68960.68951.71955.23
24 Jun, 2020965.76966.89959.95960.56
23 Jun, 2020972.13972.13961.39965.00
19 Jun, 2020969.03970.10965.46969.67
18 Jun, 2020976.27976.27965.43969.05
17 Jun, 2020976.23979.63976.02976.20
16 Jun, 2020972.96976.57959.89975.75
15 Jun, 2020977.90978.69968.44972.51
12 Jun, 2020985.20985.20973.79977.83
10 Jun, 2020983.44989.53983.44986.73
09 Jun, 2020991.07991.50982.66983.79
08 Jun, 2020988.23992.23986.22990.74
05 Jun, 2020991.71997.64987.92988.18
04 Jun, 2020982.23991.74981.68991.74
ADRPR Level Range, Last 5 Years
  • Minimum
    767.35
    2020-03-24
  • Maximum
    1144.89
    2020-01-31
  • Average
    1018.68
ADRPR Summary
  • Type: Equity Total Return Index
  • Weighting: Free Float Market Cap
  • Description: AdriaPrime© consists of stocks trading on the Leading market segment of the Zagreb Stock Exchange and Ljubljana Stock Exchange.
ADRPR Constituents
Ticker Price %Δ Daily Market Cap
ATGR1240.000.81%4,134.53M
RIVP26.00-2.26%3,276.72M
PODR412.00-0.96%2,933.44M
KRKG82.80-0.24%2,715.30M
ARNT266.000.00%1,364.24M
NLBR40.00-0.99%800.00M
PETG321.000.31%669.70M
ZVTG27.500.00%625.22M
ADPL139.000.00%583.74M
TLSG49.803.75%325.47M
POSR15.70-0.63%270.35M
LKPG18.50-0.54%259.00M
IEKG1.390.00%38.21M
Other ADRPR Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.