CROBEX10 Total Return
(C10TR)
Add to watchlist Create an Alert Notes (0) Notes (0)
C10TR Notes
Saved
1053.11
-3.71
-0.35%
ZSE 27 November End of Day
C10TR Level Chart
C10TR Key Stats
Price and Returns
52 Week High (Daily) 1060.21
52 Week Low (Daily) 971.84
1 Month Price Return (Daily) 7.67%
3 Price Return (Daily) 6.09%
6 Price Return (Daily) 5.00%
1 Year Price Return (Daily) 5.00%
Year to Date Price Return (Daily) 5.00%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
C10TR Historical Level Data
DateOpenHighLowLast
27 Nov, 20201056.821057.171050.191053.11
26 Nov, 20201060.211060.261054.461056.82
25 Nov, 20201053.591059.801053.591058.97
24 Nov, 20201057.671062.131052.411052.41
23 Nov, 20201048.661057.811048.661057.67
20 Nov, 20201053.541053.541042.231047.49
19 Nov, 20201055.671056.541051.071052.20
17 Nov, 20201044.311059.771044.181055.67
16 Nov, 20201027.661054.691027.661045.65
13 Nov, 20201029.531031.081026.101026.32
12 Nov, 20201021.671028.701021.461028.70
11 Nov, 20201020.891023.581018.071022.26
10 Nov, 20201019.121021.601014.601020.48
09 Nov, 2020994.881018.23994.291018.23
06 Nov, 2020996.64997.59990.23995.66
05 Nov, 2020991.99998.70991.99996.64
04 Nov, 2020990.99992.42989.65991.99
03 Nov, 2020987.55991.96984.35991.32
02 Nov, 2020988.87988.87982.25985.19
30 Oct, 2020981.55988.40981.10988.40
C10TR Level Range, Last 5 Years
  • Minimum
    971.84
    2020-08-03
  • Maximum
    1060.21
    2020-11-26
  • Average
    998.89
C10TR Summary
  • Type: Equity Total Return Index
  • Weighting: Free Float Market Cap
  • Description: Zagreb Stock Exchange total return index with 10 stocks with top free float market capitalization and turnover.
C10TR Constituents
Ticker Price %Δ Daily Market Cap
HT177.50-0.84%14,336.01M
ATGR1380.00-0.72%4,601.33M
RIVP26.80-1.47%3,377.54M
PODR462.000.00%3,289.44M
ADRS2375.000.81%2,544.04M
ERNT1500.000.00%1,997.48M
KRAS632.00-0.32%947.13M
ADPL146.000.00%613.14M
OPTE4.82-1.23%334.72M
ATPL151.50-1.62%211.42M
Other C10TR Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.