CROBEX
(CBX)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBX Notes
Saved
1608.30
-0.24
-0.01%
ZSE 1 October End of Day
CBX Level Chart
CBX Key Stats
Price and Returns
52 Week High (Daily) 2055.32
52 Week Low (Daily) 1366.36
1 Month Price Return (Daily) -0.55%
3 Price Return (Daily) -0.79%
6 Price Return (Daily) 8.62%
1 Year Price Return (Daily) -18.10%
Year to Date Price Return (Daily) -20.48%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBX Historical Level Data
DateOpenHighLowLast
01 Oct, 20201608.171614.491605.951608.30
30 Sep, 20201607.801611.481600.401608.54
29 Sep, 20201620.821621.931606.371607.90
28 Sep, 20201618.761623.161616.221620.71
25 Sep, 20201638.001638.531618.621618.76
24 Sep, 20201645.581645.581628.811638.11
23 Sep, 20201620.031645.581620.031645.58
22 Sep, 20201613.291624.961612.811619.00
21 Sep, 20201611.841614.731597.861613.96
18 Sep, 20201610.571613.201610.201612.09
17 Sep, 20201616.481616.561609.691610.57
16 Sep, 20201617.081619.131613.241616.48
15 Sep, 20201608.781618.191608.771617.08
14 Sep, 20201610.101610.651603.961608.78
11 Sep, 20201606.651614.361602.951610.09
10 Sep, 20201605.171611.331604.261606.54
09 Sep, 20201593.101610.401589.441605.17
08 Sep, 20201601.431601.431590.661593.10
07 Sep, 20201608.771608.771602.141602.28
04 Sep, 20201623.561623.561607.051608.77
CBX Level Range, Last 5 Years
  • Minimum
    1366.36
    2020-03-24
  • Maximum
    2246.39
    2017-02-24
  • Average
    1815.50
CBX Summary
  • Type: Equity Price Index
  • Weighting: Free Float Market Cap
  • Description: CROBEX® is the official stock index of the Zagreb Stock Exchange. It is measured using free float market capitalization, where the weight of each individual stock is limited to 10 percent.
CBX Constituents
Ticker Price %Δ Daily Market Cap
ZABA49.700.00%15,916.03M
PBZ755.000.67%14,401.45M
HT177.001.14%14,295.62M
ATGR1220.002.52%4,067.85M
PODR443.00-0.45%3,154.16M
RIVP23.800.00%2,999.46M
MAIS242.000.00%2,648.53M
ADRS2370.000.27%2,510.12M
ERNT1340.000.75%1,784.41M
KRAS600.000.00%899.17M
HPB440.001.38%890.84M
ADPL132.001.54%554.35M
TPNG54.500.00%475.97M
AUHR770.002.67%462.00M
OPTE4.56-2.56%316.66M
ATPL195.000.26%272.13M
DLKV7.64-2.80%188.86M
IGH154.003.36%94.51M
SAPN292.000.00%71.30M
VIRO51.00-1.92%70.72M
DDJH4.510.22%45.79M
Other CBX Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.