CROBEX
(CBX)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBX Notes
Saved
1686.79
-5.46
-0.32%
ZSE 27 November End of Day
CBX Level Chart
CBX Key Stats
Price and Returns
52 Week High (Daily) 2055.32
52 Week Low (Daily) 1366.36
1 Month Price Return (Daily) 8.32%
3 Price Return (Daily) 4.70%
6 Price Return (Daily) 3.99%
1 Year Price Return (Daily) -15.14%
Year to Date Price Return (Daily) -16.32%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBX Historical Level Data
DateOpenHighLowLast
27 Nov, 20201692.251692.251681.151686.79
26 Nov, 20201698.501699.881689.841692.25
25 Nov, 20201690.251701.581690.251699.22
24 Nov, 20201696.081704.841690.231690.23
23 Nov, 20201686.611698.251686.381696.08
20 Nov, 20201690.421690.731673.781685.47
19 Nov, 20201695.421697.341684.211688.41
17 Nov, 20201671.561700.041671.221695.34
16 Nov, 20201643.381686.981643.381673.57
13 Nov, 20201645.761649.081640.811641.37
12 Nov, 20201634.901644.941634.071644.94
11 Nov, 20201637.661639.841629.481635.38
10 Nov, 20201637.721640.321629.771637.25
09 Nov, 20201586.571636.381586.191636.38
06 Nov, 20201591.281593.671581.951587.33
05 Nov, 20201581.381594.961581.381591.28
04 Nov, 20201578.291581.381575.511581.38
03 Nov, 20201568.531581.221568.071579.18
02 Nov, 20201574.481575.861563.231566.63
30 Oct, 20201562.281574.891561.611574.68
CBX Level Range, Last 5 Years
  • Minimum
    1366.36
    2020-03-24
  • Maximum
    2246.39
    2017-02-24
  • Average
    1812.98
CBX Summary
  • Type: Equity Price Index
  • Weighting: Free Float Market Cap
  • Description: CROBEX® is the official stock index of the Zagreb Stock Exchange. It is measured using free float market capitalization, where the weight of each individual stock is limited to 10 percent.
CBX Constituents
Ticker Price %Δ Daily Market Cap
ZABA52.400.77%16,780.68M
PBZ840.005.66%16,022.81M
HT177.50-0.84%14,336.01M
ATGR1380.00-0.72%4,601.33M
RIVP26.80-1.47%3,377.54M
PODR462.000.00%3,289.44M
MAIS262.000.00%2,867.42M
ADRS2375.000.81%2,544.04M
ERNT1500.000.00%1,997.48M
KRAS632.00-0.32%947.13M
HPB450.000.00%911.08M
ADPL146.000.00%613.14M
AUHR750.000.00%450.00M
TPNG45.400.00%396.49M
OPTE4.82-1.23%334.72M
SAPN358.00-3.24%235.77M
ATPL151.50-1.62%211.42M
DLKV7.02-1.13%173.53M
IGH144.001.41%88.37M
DDJH4.10-5.75%41.63M
VIRO28.801.41%39.94M
Other CBX Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.