CROBEX
(CBX)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBX Notes
Saved
1589.06
-11.65
-0.73%
ZSE 26 October End of Day
CBX Level Chart
CBX Key Stats
Price and Returns
52 Week High (Daily) 2055.32
52 Week Low (Daily) 1366.36
1 Month Price Return (Daily) -2.28%
3 Price Return (Daily) 0.71%
6 Price Return (Daily) 2.24%
1 Year Price Return (Daily) -20.79%
Year to Date Price Return (Daily) -20.85%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBX Historical Level Data
DateOpenHighLowLast
18 Dec, 20074885.845036.074829.364989.58
17 Dec, 20074932.834943.894864.494888.04
14 Dec, 20074961.494961.494902.594928.91
13 Dec, 20074980.684988.714942.804955.58
12 Dec, 20075000.005010.664966.594985.09
11 Dec, 20074923.345001.634895.475001.52
10 Dec, 20074947.324972.004918.724931.90
07 Dec, 20074983.905019.914886.904926.19
06 Dec, 20074866.264975.464866.264965.66
05 Dec, 20074696.384845.694690.094839.82
04 Dec, 20074643.404698.504641.094692.91
03 Dec, 20074635.344662.044613.914641.36
30 Nov, 20074626.934661.734605.174657.51
29 Nov, 20074590.934645.734589.954626.08
28 Nov, 20074649.994649.994543.784600.80
27 Nov, 20074738.564743.984649.664651.57
26 Nov, 20074749.524818.804698.414729.11
23 Nov, 20074614.444686.804614.144685.88
CBX Level Range, Last 5 Years
  • Minimum
    1366.36
    2020-03-24
  • Maximum
    2246.39
    2017-02-24
  • Average
    1814.28
CBX Summary
  • Type: Equity Price Index
  • Weighting: Free Float Market Cap
  • Description: CROBEX® is the official stock index of the Zagreb Stock Exchange. It is measured using free float market capitalization, where the weight of each individual stock is limited to 10 percent.
CBX Constituents
Ticker Price %Δ Daily Market Cap
ZABA49.700.00%15,916.03M
PBZ770.001.32%14,687.57M
HT175.000.00%14,134.09M
ATGR1220.000.00%4,067.85M
PODR446.00-0.67%3,175.52M
RIVP23.000.00%2,898.63M
MAIS252.000.00%2,757.97M
ADRS2365.00-0.27%2,476.20M
ERNT1420.000.00%1,890.94M
KRAS602.00-0.66%902.17M
HPB426.00-1.84%862.49M
ADPL135.00-1.82%566.94M
AUHR750.000.00%450.00M
TPNG50.000.00%436.67M
OPTE4.82-2.23%334.72M
SAPN320.004.58%210.74M
ATPL149.00-6.29%207.93M
DLKV7.382.79%182.43M
IGH149.000.00%91.44M
VIRO44.60-0.89%61.85M
DDJH3.82-2.30%38.79M
Other CBX Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.