CROBEX10
(CBX10)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBX10 Notes
Saved
1013.34
+6.27
+0.62%
ZSE 2 July End of Day
CBX10 Level Chart
CBX10 Key Stats
Price and Returns
52 Week High (Daily) 1222.26
52 Week Low (Daily) 843.92
1 Month Price Return (Daily) -0.88%
3 Price Return (Daily) 9.95%
6 Price Return (Daily) -15.96%
1 Year Price Return (Daily) -8.57%
Year to Date Price Return (Daily) -16.20%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBX10 Historical Level Data
DateOpenHighLowLast
02 Jul, 20201007.181017.161007.181013.34
01 Jul, 20201012.501012.501007.071007.07
30 Jun, 2020998.311012.72998.311012.72
29 Jun, 2020987.61998.31986.70998.31
26 Jun, 2020984.26988.88982.40987.50
25 Jun, 20201003.071003.07978.39986.86
24 Jun, 20201010.781011.09998.631002.99
23 Jun, 20201022.441022.441008.131013.17
19 Jun, 20201018.271022.441017.191022.44
18 Jun, 20201029.821029.931012.581018.02
17 Jun, 20201026.051029.571025.611029.57
16 Jun, 20201022.681026.771021.861025.94
15 Jun, 20201026.751026.751012.561022.18
12 Jun, 20201031.151031.151014.161027.19
10 Jun, 20201032.611034.321029.501033.06
09 Jun, 20201033.961033.961029.651032.61
08 Jun, 20201032.371036.131032.071033.96
05 Jun, 20201041.331041.671030.341032.25
04 Jun, 20201040.311042.121036.631041.33
03 Jun, 20201021.581042.421021.541040.27
CBX10 Level Range, Last 5 Years
  • Minimum
    843.92
    2020-03-20
  • Maximum
    1301.74
    2017-02-24
  • Average
    1069.91
CBX10 Summary
  • Type: Equity Price Index
  • Weighting: Free Float Market Cap
  • Description: Zagreb Stock Exchange index with 10 stocks with top free float market capitalization and turnover.
CBX10 Constituents
Ticker Price %Δ Daily Market Cap
HT173.500.00%14,169.76M
ATGR1230.000.00%4,101.19M
RIVP26.602.70%3,352.33M
PODR416.000.73%2,961.92M
ADRS2380.00-0.52%2,577.96M
ERNT1230.001.65%1,637.93M
KRAS620.001.64%929.15M
ADPL139.000.36%583.74M
OPTE5.780.00%401.38M
ATPL228.004.59%318.18M
Other CBX10 Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.