CROBEX Plus
(CBXPL)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBXPL Notes
Saved
964.49
+4.47
+0.47%
ZSE 2 July End of Day
CBXPL Level Chart
CBXPL Key Stats
Price and Returns
52 Week High (Daily) 1159.71
52 Week Low (Daily) 751.06
1 Month Price Return (Daily) -0.33%
3 Price Return (Daily) 17.92%
6 Price Return (Daily) -13.38%
1 Year Price Return (Daily) -6.35%
Year to Date Price Return (Daily) -13.74%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBXPL Historical Level Data
DateOpenHighLowLast
02 Jul, 2020960.14968.28960.14964.49
01 Jul, 2020961.58961.78959.56960.02
30 Jun, 2020956.75961.80956.51961.80
29 Jun, 2020947.37956.75946.10956.75
26 Jun, 2020952.04952.04946.10947.26
25 Jun, 2020958.29958.29946.76949.80
24 Jun, 2020964.56965.33957.37958.15
23 Jun, 2020974.20974.20962.86964.34
19 Jun, 2020972.78974.48968.32974.20
18 Jun, 2020978.06984.05966.45970.94
17 Jun, 2020978.33983.58974.73977.66
16 Jun, 2020966.50978.91966.50978.91
15 Jun, 2020970.50970.50960.49965.57
12 Jun, 2020980.41980.41961.23970.94
10 Jun, 2020977.62982.75977.51981.18
09 Jun, 2020976.09978.41972.70977.62
08 Jun, 2020975.32980.39974.83976.09
05 Jun, 2020980.00982.09973.93975.06
04 Jun, 2020978.61981.46978.37979.76
03 Jun, 2020967.23978.65967.13978.51
CBXPL Level Range, Last 5 Years
  • Minimum
    751.06
    2020-03-20
  • Maximum
    1345.13
    2017-03-13
  • Average
    1036.68
CBXPL Summary
  • Type: Equity Price Index
  • Weighting: Equal
  • Description: Index of Zagreb Stock Exchange stocks with more than 10 million HRK in free float market capitalization and that trade for at least 70% of total trade days in 6 months prior to audit.
CBXPL Constituents
Ticker Price %Δ Daily Market Cap
PBZ860.000.00%16,404.30M
ZABA50.802.01%16,268.29M
HT173.500.00%14,169.76M
ADRS440.001.85%4,231.00M
ATGR1230.000.00%4,101.19M
PTKM71.20-3.78%3,918.04M
RIVP26.602.70%3,352.33M
PLAG1400.000.00%3,076.88M
PODR416.000.73%2,961.92M
MAIS242.000.00%2,648.53M
ERNT1230.001.65%1,637.93M
ARNT266.001.53%1,364.24M
KOEI466.001.30%1,198.61M
HPB472.00-1.26%955.62M
KRAS620.001.64%929.15M
ADPL139.000.36%583.74M
KODT1350.000.00%524.31M
AUHR770.002.67%462.00M
TPNG51.000.00%445.40M
OPTE5.780.00%401.38M
JDRN13.100.00%366.43M
ATPL228.004.59%318.18M
JDGT1160.000.00%128.58M
DLKV5.101.19%126.07M
VLEN6.600.00%110.97M
INGR5.20-3.70%70.44M
VIRO48.004.35%66.56M
IGH104.001.96%63.83M
SAPN250.003.31%61.04M
VART10.00-10.71%59.93M
DDJH2.982.05%30.26M
Other CBXPL Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.