CROBEX Total Return
(CBXTR)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBXTR Notes
Saved
1159.44
+8.69
+0.76%
ZSE 1 December End of Day
CBXTR Level Chart
CBXTR Key Stats
Price and Returns
52 Week High (Daily) 1373.70
52 Week Low (Daily) 914.59
1 Month Price Return (Daily) 8.12%
3 Price Return (Daily) 4.62%
6 Price Return (Daily) 4.77%
1 Year Price Return (Daily) -13.68%
Year to Date Price Return (Daily) -14.87%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBXTR Historical Level Data
DateOpenHighLowLast
01 Dec, 20201150.711159.441145.621159.44
30 Nov, 20201140.221150.751138.401150.75
27 Nov, 20201143.921143.921136.411140.22
26 Nov, 20201148.141149.071142.291143.92
25 Nov, 20201142.561150.221142.561148.63
24 Nov, 20201146.501152.421142.551142.55
23 Nov, 20201140.101147.971139.951146.50
20 Nov, 20201142.681142.881131.431139.33
19 Nov, 20201146.061147.351138.481141.32
17 Nov, 20201129.931149.181129.701146.00
16 Nov, 20201110.881140.351110.881131.29
13 Nov, 20201112.491114.731109.141109.52
12 Nov, 20201105.151111.931104.591111.93
11 Nov, 20201107.011108.491101.481105.47
10 Nov, 20201107.061108.811101.681106.74
09 Nov, 20201072.481106.151072.221106.15
06 Nov, 20201075.671077.281069.351072.99
05 Nov, 20201068.971078.151068.971075.67
04 Nov, 20201066.881068.971065.001068.97
03 Nov, 20201060.281068.861059.971067.48
CBXTR Level Range, Last 5 Years
  • Minimum
    914.59
    2020-03-24
  • Maximum
    1377.91
    2017-02-27
  • Average
    1157.01
CBXTR Summary
  • Type: Equity Total Return Index
  • Weighting: Free Float Market Cap
  • Description: Total Return version of CROBEX®, the official stock index of the Zagreb Stock Exchange.
CBXTR Constituents
Ticker Price %Δ Daily Market Cap
ZABA53.80-0.37%17,229.02M
PBZ775.00-2.52%14,782.95M
HT181.000.28%14,618.69M
ATGR1390.002.21%4,634.68M
RIVP28.000.36%3,528.77M
PODR462.00-0.43%3,289.44M
MAIS264.000.76%2,889.31M
ADRS2380.000.26%2,577.96M
ERNT1490.000.00%1,984.16M
KRAS700.000.00%1,049.03M
HPB450.000.00%911.08M
ADPL152.004.11%638.34M
AUHR750.000.00%450.00M
TPNG47.404.41%413.96M
OPTE5.326.40%369.44M
SAPN360.00-2.70%237.08M
ATPL149.500.67%208.63M
DLKV7.182.28%177.48M
IGH143.00-1.38%87.76M
DDJH4.253.16%43.15M
VIRO27.00-8.16%37.44M
Other CBXTR Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.