CROBEX Total Return
(CBXTR)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBXTR Notes
Saved
1090.24
-2.22
-0.20%
ZSE 6 July End of Day
CBXTR Level Chart
CBXTR Key Stats
Price and Returns
52 Week High (Daily) 1373.70
52 Week Low (Daily) 914.59
1 Month Price Return (Daily) -2.64%
3 Price Return (Daily) 8.45%
6 Price Return (Daily) -19.43%
1 Year Price Return (Daily) -13.14%
Year to Date Price Return (Daily) -19.15%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBXTR Historical Level Data
DateOpenHighLowLast
06 Jul, 20201092.821093.951087.111090.24
03 Jul, 20201094.381094.931087.991092.46
02 Jul, 20201086.311097.001086.291095.03
01 Jul, 20201090.021090.021085.991085.99
30 Jun, 20201079.011090.391078.951090.39
29 Jun, 20201070.021079.011069.301079.01
26 Jun, 20201069.891071.821066.381069.83
25 Jun, 20201085.421085.421063.971069.74
24 Jun, 20201092.911094.911081.651085.28
23 Jun, 20201100.771100.771090.671094.21
19 Jun, 20201098.361100.901097.131100.77
18 Jun, 20201111.271111.541094.801098.17
17 Jun, 20201108.881112.051107.711110.84
16 Jun, 20201103.971109.561103.971108.99
15 Jun, 20201105.811105.811092.211103.12
12 Jun, 20201111.931111.931093.891106.55
10 Jun, 20201112.521117.941110.641112.97
09 Jun, 20201114.391114.471108.611112.52
08 Jun, 20201111.961116.931111.961114.39
05 Jun, 20201122.411123.101110.711111.75
CBXTR Level Range, Last 5 Years
  • Minimum
    914.59
    2020-03-24
  • Maximum
    1377.91
    2017-02-27
  • Average
    1151.88
CBXTR Summary
  • Type: Equity Total Return Index
  • Weighting: Free Float Market Cap
  • Description: Total Return version of CROBEX®, the official stock index of the Zagreb Stock Exchange.
CBXTR Constituents
Ticker Price %Δ Daily Market Cap
PBZ860.000.00%16,404.30M
ZABA50.20-1.18%16,076.15M
HT174.500.58%14,251.43M
ATGR1240.000.00%4,134.53M
RIVP26.100.38%3,289.32M
PODR415.000.00%2,954.80M
ADRS2383.000.26%2,598.31M
MAIS224.00-7.44%2,451.53M
ERNT1230.000.00%1,637.93M
HPB470.000.00%951.57M
KRAS610.000.00%914.16M
ADPL138.50-0.36%581.64M
TPNG52.50-0.94%458.50M
AUHR740.000.00%444.00M
OPTE5.720.35%397.22M
ATPL230.002.22%320.97M
DLKV4.87-2.21%120.38M
VIRO48.000.00%66.56M
IGH101.00-0.98%61.98M
SAPN250.000.00%61.04M
DDJH3.030.00%30.76M
Other CBXTR Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.