CROBEX Total Return
(CBXTR)
Add to watchlist Create an Alert Notes (0) Notes (0)
CBXTR Notes
Saved
1234.44
-5.17
-0.42%
ZSE 18 January End of Day
CBXTR Level Chart
CBXTR Key Stats
Price and Returns
52 Week High (Daily) 1373.70
52 Week Low (Daily) 914.59
1 Month Price Return (Daily) 7.37%
3 Price Return (Daily) 14.19%
6 Price Return (Daily) 14.59%
1 Year Price Return (Daily) -9.19%
Year to Date Price Return (Daily) 4.71%
Valuation
PE Ratio (TTM) Sign in to View
PS Ratio (TTM) Sign in to View
PB Ratio (TTM) Sign in to View
Earnings Yield (TTM) Sign in to View
Dividend Yield (Annual) Sign in to View
CBXTR Historical Level Data
DateOpenHighLowLast
14 Dec, 20201182.921187.701171.971178.80
11 Dec, 20201193.131195.001180.361182.96
10 Dec, 20201192.771194.661189.231193.69
09 Dec, 20201188.211194.821187.871192.77
08 Dec, 20201188.401193.891187.091188.30
07 Dec, 20201183.561191.371183.561188.42
04 Dec, 20201178.281184.001177.011181.86
03 Dec, 20201182.671184.171178.231178.23
02 Dec, 20201160.051186.231160.051182.67
01 Dec, 20201150.711159.441145.621159.44
30 Nov, 20201140.221150.751138.401150.75
27 Nov, 20201143.921143.921136.411140.22
26 Nov, 20201148.141149.071142.291143.92
25 Nov, 20201142.561150.221142.561148.63
24 Nov, 20201146.501152.421142.551142.55
23 Nov, 20201140.101147.971139.951146.50
20 Nov, 20201142.681142.881131.431139.33
19 Nov, 20201146.061147.351138.481141.32
17 Nov, 20201129.931149.181129.701146.00
16 Nov, 20201110.881140.351110.881131.29
CBXTR Level Range, Last 5 Years
  • Minimum
    914.59
    2020-03-24
  • Maximum
    1377.91
    2017-02-27
  • Average
    1161.64
CBXTR Summary
  • Type: Equity Total Return Index
  • Weighting: Free Float Market Cap
  • Description: Total Return version of CROBEX®, the official stock index of the Zagreb Stock Exchange.
CBXTR Constituents
Ticker Price %Δ Daily Market Cap
ZABA56.00-1.06%17,933.55M
PBZ825.000.61%15,736.68M
HT184.50-0.27%14,901.37M
ATGR1360.00-1.45%4,534.65M
RIVP31.20-2.50%3,932.06M
PODR500.00-0.40%3,560.00M
MAIS282.000.00%3,086.30M
ADRS2426.00-1.62%2,890.03M
ERNT1510.000.00%2,010.79M
KRAS668.000.00%1,001.08M
HPB490.000.00%992.07M
ADPL185.005.71%776.92M
AUHR750.000.00%450.00M
TPNG42.600.47%372.04M
OPTE5.26-0.75%365.27M
SAPN426.001.43%280.55M
ATPL169.50-0.59%236.54M
DLKV6.26-0.63%154.74M
IGH145.000.00%88.99M
DDJH4.271.18%43.35M
VIRO28.003.70%38.83M
Other CBXTR Resources
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.