Stocks > Browse Stocks
Market:
Browse Stocks (Zagreb Stock Exchange)
Ticker Company Name Last Market Cap %Δ YTD
KABA2 Karlovačka banka d.d. 80.50 1414417924.50 13.38% 1414417924.50 0.1338
HHLD Hoteli Haludovo Malinska d.d. 3.50 37565178.00 -15.46% 37565178.00 -0.1546
SLRS Solaris d.d. 420.00 223468980.00 -30.58% 223468980.00 -0.3058
CROS2 Croatia osiguranje d.d. 6500.00 2793030500.00 -4.41% 2793030500.00 -0.0441
KABA Karlovačka banka d.d. 6.80 119478781.20 -31.31% 119478781.20 -0.3131
DLKV Dalekovod d.d. 7.44 183176252.16 32.86% 183176252.16 0.3286
IGH Institut IGH d.d. 147.00 88251450.00 33.64% 88251450.00 0.3364
ERNT Ericsson Nikola Tesla d.d. 1350.00 1797442650.00 -3.57% 1797442650.00 -0.0357
TUHO Turisthotel d.d. 2700.00 981676800.00 -10.00% 981676800.00 -0.1000
LRHC FTB Turizam d.d. 1230.00 366765090.00 -28.49% 366765090.00 -0.2849
IKBA Istarska kreditna banka Umag d.d. 1340.00 198320000.00 -12.99% 198320000.00 -0.1299
LURA Dukat d.d. 725.00 2175000000.00 17.89% 2175000000.00 0.1789
RIVP Valamar Riviera d.d. 24.10 2937498558.70 -38.21% 2937498558.70 -0.3821
ADPL AD Plastik d.d. 131.50 543164169.00 -31.15% 543164169.00 -0.3115
HT HT d.d. 176.50 14190404085.00 0.86% 14190404085.00 0.0086
MAIS Maistra d.d. 242.00 2648530038.00 -18.24% 2648530038.00 -0.1824
ATPL Atlantska plovidba d.d. 193.50 267329538.00 -48.40% 267329538.00 -0.4840
PBZ Privredna banka Zagreb d.d. 735.00 13972449960.00 -10.91% 13972449960.00 -0.1091
ZABA Zagrebačka banka d.d. 50.00 15983091450.00 -19.35% 15983091450.00 -0.1935
OPTE OT-Optima Telekom d.d. 4.65 322911177.60 -41.51% 322911177.60 -0.4151
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 6450.00 716337000.00 -6.52% 716337000.00 -0.0652
ADRS Adris Grupa d.d. 434.00 6880336540.00 -21.80% 6880336540.00 -0.2180
ARNT Arena Hospitality Group d.d. 286.00 1454302564.00 -22.70% 1454302564.00 -0.2270
AUHR Auto Hrvatska d.d. 750.00 425316750.00 -15.25% 425316750.00 -0.1525
BD62 Badel 1862 d.d. 12.70 280854264.30 5.83% 280854264.30 0.0583
BDMR Brodomerkur d.d. 170.00 16803990.00 -43.33% 16803990.00 -0.4333
BLKL Bilokalnik-IPA d.d. 345.01 172360785.82 0.00% 172360785.82 0.0000
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 6600.00 693000000.00 -0.75% 693000000.00 -0.0075
CRAL Croatia Airlines d.d. 30.00 833638590.00 15.38% 833638590.00 0.1538
CROS Croatia osiguranje d.d. 6200.00 2664121400.00 -8.82% 2664121400.00 -0.0882
CTKS Čateks d.d. 73.00 16407918.00 12.31% 16407918.00 0.1231
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 16.00 30426288.00 -20.00% 30426288.00 -0.2000
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HIMR Imperial d.d. 650.00 968121050.00 -18.75% 968121050.00 -0.1875
HJDR Hoteli Jadran d.d. 145.00 15531675.00 20.83% 15531675.00 0.2083
HMST Hoteli Maestral d.d. 350.00 180502000.00 40.00% 180502000.00 0.4000
HPDG Medora hoteli i ljetovališta d.d. 14.60 76887250.00 4.29% 76887250.00 0.0429
HTPK HTP Korčula d.d. 65.00 160476485.00 -17.72% 160476485.00 -0.1772
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 8.70 60628212.00 -3.33% 60628212.00 -0.0333
ILRA Ilirija d.d. 130.00 312494000.00 -35.00% 312494000.00 -0.3500
INA INA-Industrija nafte d.d. 2900.00 29000000000.00 -7.05% 29000000000.00 -0.0705
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDGT Jadroagent d.d. 1260.00 139664700.00 -12.50% 139664700.00 -0.1250
JDOS Adriatic osiguranje d.d. 3740.00 467500000.00 -8.78% 467500000.00 -0.0878
JDPL Jadroplov d.d. 9.00 14639967.00 -18.18% 14639967.00 -0.1818
JDRN Jadran d.d. 13.60 380403315.20 -7.48% 380403315.20 -0.0748
JDTC Jadran tvornica čarapa d.d. 15.40 2181148.20 67.39% 2181148.20 0.6739
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4240.00 4272469920.00 -9.79% 4272469920.00 -0.0979
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KODT Končar - D&ST d.d. 1250.00 639040000.00 -14.38% 639040000.00 -0.1438
KODT2 Končar - D&ST d.d. 1210.00 618590720.00 -17.12% 618590720.00 -0.1712
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 320.00 289030400.00 236.84% 289030400.00 2.3684
KTJV Kutjevo d.d. 28.80 204660144.00 -0.69% 204660144.00 -0.0069
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKRI Luka Rijeka d.d. 28.00 377453300.00 -36.94% 377453300.00 -0.3694
LPLH Lošinjska plovidba - holding d.d. 110.00 72677220.00 -18.52% 72677220.00 -0.1852
LRH Liburnia riviera hoteli d.d. 3080.00 932134280.00 -24.51% 932134280.00 -0.2451
MDKA Medika d.d. 17000.00 463318000.00 5.59% 463318000.00 0.0559
MGMA Magma d.d. 0.37 11047148.46 54.17% 11047148.46 0.5417
MRSK Maraska d.d. 130.00 185562650.00 0.00% 185562650.00 0.0000
MRUL Meritus ulaganja d.d. 630.00 540417150.00 140.46% 540417150.00 1.4046
PIKR PIK d.d. 50.00 9130050.00 -17.36% 9130050.00 -0.1736
PLAG Plava Laguna d.d. 1380.00 3609287880.00 -18.82% 3609287880.00 -0.1882
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PLCH Palace hotel Zagreb d.d. 180.00 22810680.00 -10.00% 22810680.00 -0.1000
PTKM Petrokemija d.d. 75.80 4171175535.80 31.83% 4171175535.80 0.3183
SAPN Saponia d.d. 300.00 72899100.00 3.45% 72899100.00 0.0345
SLPF Slavonski zatvoreni AIF d.d. 19.50 65255151.00 -8.88% 65255151.00 -0.0888
SPVA Drvna industrija Spačva d.d. 31.20 164542154.40 49.64% 164542154.40 0.4964
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 105.00 566354250.00 -41.01% 566354250.00 -0.4101
THNK Tehnika d.d. 238.00 44860858.00 17.82% 44860858.00 0.1782
TKPR Tekstilpromet d.d. 400.00 32736800.00 -27.27% 32736800.00 -0.2727
TPNG Tankerska Next Generation d.d. 55.00 479607975.00 16.53% 479607975.00 0.1653
TRFM Terra Firma d.d. 100.00 3600000.00 -4.76% 3600000.00 -0.0476
TRMD Terra Mediterranea d.d. 20.00 4619940.00 0.00% 4619940.00 0.0000
ULPL Alpha Adriatic d.d. 23.60 12914698.80 -2.48% 12914698.80 -0.0248
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
ZB Zagrebačka burza d.d. 14.30 66290510.00 -10.06% 66290510.00 -0.1006
ZPKL Zagrebačke Pekarne Klara d.d. 123.00 34902480.00 23.00% 34902480.00 0.2300
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 22.00 8404462.00 -35.29% 8404462.00 -0.3529
KRAS Kraš d.d. 604.00 859045644.00 -24.03% 859045644.00 -0.2403
HPB Hrvatska poštanska banka d.d. 434.00 878342220.00 -27.67% 878342220.00 -0.2767
PODR Podravka d.d. 447.00 3125462889.00 -7.64% 3125462889.00 -0.0764
ADRS2 Adris Grupa d.d. 370.00 5865724700.00 -25.25% 5865724700.00 -0.2525
LKPC Luka Ploče d.d. 360.00 151649280.00 -10.00% 151649280.00 -0.1000
INGR INGRA d.d. 7.35 99557220.00 93.42% 99557220.00 0.9342
KOEI Končar - Elektroindustrija d.d. 620.00 1584688380.00 -2.36% 1584688380.00 -0.0236
ATGR Atlantic Grupa d.d. 1230.00 4095026700.00 -5.38% 4095026700.00 -0.0538
SNBA Slatinska banka d.d. 50.00 42379900.00 6.38% 42379900.00 0.0638
DDJH Đuro Đaković Grupa d.d. 4.29 43356348.75 -15.55% 43356348.75 -0.1555
VLEN Brodogradilište Viktor Lenac d.d. 8.70 139096122.00 16.00% 139096122.00 0.1600
VART Varteks d.d. 9.50 54698957.50 -46.63% 54698957.50 -0.4663
VIRO Viro tvornica šećera d.d. 53.50 71752060.00 -10.08% 71752060.00 -0.1008
PDBA Podravska banka d.d. 181.00 120767906.00 -9.50% 120767906.00 -0.0950
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.