Stocks > Browse Stocks
Market:
Browse Stocks (Zagreb Stock Exchange)
Ticker Company Name Last Market Cap %Δ YTD
IGH Institut IGH d.d. 151.00 90652850.00 37.27% 90652850.00 0.3727
RIVP Valamar Riviera d.d. 28.90 3522560512.30 -25.90% 3522560512.30 -0.2590
OPTE OT-Optima Telekom d.d. 5.30 368049299.20 -33.33% 368049299.20 -0.3333
ZABA Zagrebačka banka d.d. 54.80 17517468229.20 -11.61% 17517468229.20 -0.1161
PODR Podravka d.d. 471.00 3293272977.00 -2.69% 3293272977.00 -0.0269
KTJV Kutjevo d.d. 29.20 207502646.00 0.69% 207502646.00 0.0069
ADRS Adris Grupa d.d. 436.00 6912043160.00 -21.44% 6912043160.00 -0.2144
ADPL AD Plastik d.d. 159.50 658818897.00 -16.49% 658818897.00 -0.1649
ADRS2 Adris Grupa d.d. 386.00 6119377660.00 -22.02% 6119377660.00 -0.2202
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 6100.00 677466000.00 -11.59% 677466000.00 -0.1159
ATGR Atlantic Grupa d.d. 1390.00 4627713100.00 6.92% 4627713100.00 0.0692
AUHR Auto Hrvatska d.d. 760.00 430987640.00 -14.12% 430987640.00 -0.1412
BD62 Badel 1862 d.d. 12.70 280854264.30 5.83% 280854264.30 0.0583
BDMR Brodomerkur d.d. 170.00 16803990.00 -43.33% 16803990.00 -0.4333
BLKL Bilokalnik-IPA d.d. 200.00 99916400.00 -42.03% 99916400.00 -0.4203
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 7250.00 761250000.00 9.02% 761250000.00 0.0902
CRAL Croatia Airlines d.d. 28.00 778062684.00 7.69% 778062684.00 0.0769
CROS Croatia osiguranje d.d. 6600.00 2836000200.00 -2.94% 2836000200.00 -0.0294
CROS2 Croatia osiguranje d.d. 6850.00 2943424450.00 0.74% 2943424450.00 0.0074
CTKS Čateks d.d. 107.00 24049962.00 64.62% 24049962.00 0.6462
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 19.90 37842695.70 -0.50% 37842695.70 -0.0050
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 3.00 32198724.00 -27.54% 32198724.00 -0.2754
HJDR Hoteli Jadran d.d. 148.00 15853020.00 23.33% 15853020.00 0.2333
HMST Hoteli Maestral d.d. 220.00 113458400.00 -12.00% 113458400.00 -0.1200
HPB Hrvatska poštanska banka d.d. 460.00 930961800.00 -23.33% 930961800.00 -0.2333
HPDG Medora hoteli i ljetovališta d.d. 12.00 63195000.00 -14.29% 63195000.00 -0.1429
HT HT d.d. 183.50 14753196315.00 4.86% 14753196315.00 0.0486
HTPK HTP Korčula d.d. 65.00 160476485.00 -17.72% 160476485.00 -0.1772
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 14.30 99653268.00 58.89% 99653268.00 0.5889
IKBA Istarska kreditna banka Umag d.d. 1370.00 202760000.00 -11.04% 202760000.00 -0.1104
ILRA Ilirija d.d. 130.00 312494000.00 -35.00% 312494000.00 -0.3500
INA INA-Industrija nafte d.d. 2860.00 28600000000.00 -8.33% 28600000000.00 -0.0833
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDGT Jadroagent d.d. 1300.00 144098500.00 -9.72% 144098500.00 -0.0972
JDOS Adriatic osiguranje d.d. 3900.00 487500000.00 -4.88% 487500000.00 -0.0488
JDPL Jadroplov d.d. 8.90 14477300.70 -19.09% 14477300.70 -0.1909
JDTC Jadran tvornica čarapa d.d. 14.50 2053678.50 57.61% 2053678.50 0.5761
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4300.00 4332929400.00 -8.51% 4332929400.00 -0.0851
KABA2 Karlovačka banka d.d. 160.00 2811265440.00 125.35% 2811265440.00 1.2535
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KODT2 Končar - D&ST d.d. 1390.00 710612480.00 -4.79% 710612480.00 -0.0479
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 460.00 415481200.00 384.21% 415481200.00 3.8421
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKPC Luka Ploče d.d. 390.00 164286720.00 -2.50% 164286720.00 -0.0250
LKRI Luka Rijeka d.d. 27.60 372061110.00 -37.84% 372061110.00 -0.3784
LPLH Lošinjska plovidba - holding d.d. 111.00 73337922.00 -17.78% 73337922.00 -0.1778
LRH Liburnia riviera hoteli d.d. 3100.00 938187100.00 -24.02% 938187100.00 -0.2402
LRHC FTB Turizam d.d. 1310.00 390619730.00 -23.84% 390619730.00 -0.2384
LURA Dukat d.d. 905.00 2715000000.00 47.15% 2715000000.00 0.4715
MDKA Medika d.d. 17400.00 474219600.00 8.07% 474219600.00 0.0807
MDSP Modra špilja d.d. 50.00 163161250.00 0.00% 163161250.00 0.0000
MRSK Maraska d.d. 139.00 198409295.00 6.92% 198409295.00 0.0692
MRUL Meritus ulaganja d.d. 790.00 677665950.00 201.53% 677665950.00 2.0153
PBZ Privredna banka Zagreb d.d. 775.00 14732855400.00 -6.06% 14732855400.00 -0.0606
PDBA Podravska banka d.d. 210.00 140117460.00 5.00% 140117460.00 0.0500
PIKR PIK d.d. 60.00 10956060.00 -0.83% 10956060.00 -0.0083
PLAG Plava Laguna d.d. 1500.00 3923139000.00 -11.76% 3923139000.00 -0.1176
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PTKM Petrokemija d.d. 73.40 4039106653.40 27.65% 4039106653.40 0.2765
SAPN Saponia d.d. 358.00 234641792.00 23.45% 234641792.00 0.2345
SLPF Slavonski zatvoreni AIF d.d. 20.00 66928360.00 -6.54% 66928360.00 -0.0654
SLRS Solaris d.d. 470.00 250072430.00 -22.31% 250072430.00 -0.2231
SNBA Slatinska banka d.d. 43.00 36446714.00 -8.51% 36446714.00 -0.0851
SPVA Drvna industrija Spačva d.d. 34.00 179308758.00 63.07% 179308758.00 0.6307
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 130.00 701200500.00 -26.97% 701200500.00 -0.2697
THNK Tehnika d.d. 170.00 32043470.00 -15.84% 32043470.00 -0.1584
TKPR Tekstilpromet d.d. 400.00 32736800.00 -27.27% 32736800.00 -0.2727
TRFM Terra Firma d.d. 155.00 5580000.00 47.62% 5580000.00 0.4762
TUHO Turisthotel d.d. 2800.00 1018035200.00 -6.67% 1018035200.00 -0.0667
ULPL Alpha Adriatic d.d. 35.00 19153155.00 44.63% 19153155.00 0.4463
VART Varteks d.d. 8.00 46062280.00 -55.06% 46062280.00 -0.5506
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VIRO Viro tvornica šećera d.d. 32.00 42917120.00 -46.22% 42917120.00 -0.4622
VIS Vis d.d. 9.10 41058435.60 205.37% 41058435.60 2.0537
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
VLEN Brodogradilište Viktor Lenac d.d. 9.45 151087167.00 26.00% 151087167.00 0.2600
ZB Zagrebačka burza d.d. 14.00 64899800.00 -11.95% 64899800.00 -0.1195
ZPKL Zagrebačke Pekarne Klara d.d. 150.00 42564000.00 50.00% 42564000.00 0.5000
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 19.90 7602217.90 -41.47% 7602217.90 -0.4147
TPNG Tankerska Next Generation d.d. 48.00 418566960.00 1.69% 418566960.00 0.0169
ARNT Arena Hospitality Group d.d. 334.00 1698381316.00 -9.73% 1698381316.00 -0.0973
INGR INGRA d.d. 8.15 110393380.00 114.47% 110393380.00 1.1447
ERNT Ericsson Nikola Tesla d.d. 1510.00 2010472890.00 7.86% 2010472890.00 0.0786
HIMR Imperial d.d. 700.00 1042591900.00 -12.50% 1042591900.00 -0.1250
KOEI Končar - Elektroindustrija d.d. 585.00 1495230165.00 -7.87% 1495230165.00 -0.0787
KRAS Kraš d.d. 694.00 987049134.00 -12.70% 987049134.00 -0.1270
DDJH Đuro Đaković Grupa d.d. 4.31 43558476.25 -15.16% 43558476.25 -0.1516
DLKV Dalekovod d.d. 7.20 177267340.80 28.57% 177267340.80 0.2857
MAIS Maistra d.d. 270.00 2954971530.00 -8.78% 2954971530.00 -0.0878
ATPL Atlantska plovidba d.d. 155.50 214830714.00 -58.53% 214830714.00 -0.5853
KODT Končar - D&ST d.d. 1340.00 685050880.00 -8.22% 685050880.00 -0.0822
KABA Karlovačka banka d.d. 6.65 116843219.85 -32.83% 116843219.85 -0.3283
JDRN Jadran d.d. 13.20 369214982.40 -10.20% 369214982.40 -0.1020
MGMA Magma d.d. 0.27 8061432.66 12.50% 8061432.66 0.1250
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.