Stocks > Browse Stocks
Market:
Browse Stocks (Zagreb Stock Exchange)
Ticker Company Name Last Market Cap %Δ YTD
VLEN Brodogradilište Viktor Lenac d.d. 7.10 113515226.00 -5.33% 113515226.00 -0.0533
PTKM Petrokemija d.d. 76.00 4182181276.00 32.17% 4182181276.00 0.3217
ATPL Atlantska plovidba d.d. 230.00 317756040.00 -38.67% 317756040.00 -0.3867
JDRN Jadran d.d. 13.30 372012065.60 -9.52% 372012065.60 -0.0952
KABA Karlovačka banka d.d. 7.05 123871383.45 -28.79% 123871383.45 -0.2879
HT HT d.d. 174.50 14172322177.00 -0.29% 14172322177.00 -0.0029
ADRS Adris Grupa d.d. 442.00 7007163020.00 -20.36% 7007163020.00 -0.2036
RIVP Valamar Riviera d.d. 26.10 3181274372.70 -33.08% 3181274372.70 -0.3308
OPTE OT-Optima Telekom d.d. 5.72 397215470.08 -28.05% 397215470.08 -0.2805
ADRS2 Adris Grupa d.d. 383.00 6071817730.00 -22.63% 6071817730.00 -0.2263
3MAJ 3. Maj d.d. 37.00 67049180.00 0.00% 67049180.00 0.0000
ACI Adriatic Croatia International Club d.d. 5800.00 644148000.00 -15.94% 644148000.00 -0.1594
ARNT Arena Hospitality Group d.d. 266.00 1352603084.00 -28.11% 1352603084.00 -0.2811
ATGR Atlantic Grupa d.d. 1240.00 4128319600.00 -4.62% 4128319600.00 -0.0462
AUHR Auto Hrvatska d.d. 740.00 419645860.00 -16.38% 419645860.00 -0.1638
BD62 Badel 1862 d.d. 12.60 278642813.40 5.00% 278642813.40 0.0500
BDMR Brodomerkur d.d. 130.00 12850110.00 -56.67% 12850110.00 -0.5667
BLKL Bilokalnik-IPA d.d. 345.01 172360785.82 0.00% 172360785.82 0.0000
BRIN Breza d.d. 32.00 16192000.00 3.23% 16192000.00 0.0323
BRNK Brionka d.d. 58.00 6929724.00 0.00% 6929724.00 0.0000
CKML Čakovečki mlinovi d.d. 6500.00 682500000.00 -2.26% 682500000.00 -0.0226
CRAL Croatia Airlines d.d. 30.00 833638590.00 15.38% 833638590.00 0.1538
CROS Croatia osiguranje d.d. 6600.00 2836000200.00 -2.94% 2836000200.00 -0.0294
CROS2 Croatia osiguranje d.d. 5950.00 2556697150.00 -12.50% 2556697150.00 -0.1250
CTKS Čateks d.d. 49.00 11013534.00 -24.62% 11013534.00 -0.2462
DDJH Đuro Đaković Grupa d.d. 3.03 30622316.25 -40.35% 30622316.25 -0.4035
DLPR Professio energia d.d. 0.00 0.00% 0.00 0.0000
DTR Domaća Tvornica Rublja d.d. 12.60 1358910.00 0.00% 1358910.00 0.0000
ERNT Ericsson Nikola Tesla d.d. 1230.00 1637669970.00 -12.14% 1637669970.00 -0.1214
GARB The Garden Brewery d.d. 0.00 0.00% 0.00 0.0000
GRNL Granolio d.d. 16.00 30426288.00 -20.00% 30426288.00 -0.2000
HEFA Helios Faros d.d. 0.00 0.00% 0.00 0.0000
HHLD Hoteli Haludovo Malinska d.d. 4.88 52376591.04 17.87% 52376591.04 0.1787
HIMR Imperial d.d. 645.00 960673965.00 -19.38% 960673965.00 -0.1938
HJDR Hoteli Jadran d.d. 120.00 12853800.00 0.00% 12853800.00 0.0000
HMST Hoteli Maestral d.d. 270.00 139244400.00 8.00% 139244400.00 0.0800
HPB Hrvatska poštanska banka d.d. 470.00 951200100.00 -21.67% 951200100.00 -0.2167
HPDG Medora hoteli i ljetovališta d.d. 14.50 76360625.00 3.57% 76360625.00 0.0357
HTPK HTP Korčula d.d. 69.00 170351961.00 -12.66% 170351961.00 -0.1266
HTPO HTP Orebić d.d. 72.00 34259040.00 -28.00% 34259040.00 -0.2800
HVDC Hoteli Vodice d.d. 90.03 117367429.44 0.00% 117367429.44 0.0000
HZVG Hoteli Živogošće d.d. 10.70 74565732.00 18.89% 74565732.00 0.1889
IKBA Istarska kreditna banka Umag d.d. 1400.00 207200000.00 -9.09% 207200000.00 -0.0909
ILRA Ilirija d.d. 132.00 317301600.00 -34.00% 317301600.00 -0.3400
INA INA-Industrija nafte d.d. 2880.00 28800000000.00 -7.69% 28800000000.00 -0.0769
ISTR Istra d.d. 500.00 32490000.00 0.00% 32490000.00 0.0000
JDOS Adriatic osiguranje d.d. 3300.00 412500000.00 -19.51% 412500000.00 -0.1951
JDPL Jadroplov d.d. 9.05 14789971.55 -17.73% 14789971.55 -0.1773
JDTC Jadran tvornica čarapa d.d. 12.00 1699596.00 30.43% 1699596.00 0.3043
JLSA Jelsa d.d. 37.00 276095147.00 0.00% 276095147.00 0.0000
JNAF Jadranski naftovod d.d. 4020.00 4050785160.00 -14.47% 4050785160.00 -0.1447
KABA2 Karlovačka banka d.d. 71.00 1247499039.00 0.00% 1247499039.00 0.0000
KBZ Agram banka d.d. 125.00 242219125.00 4.17% 242219125.00 0.0417
KODT Končar - D&ST d.d. 1350.00 690163200.00 -7.53% 690163200.00 -0.0753
KODT2 Končar - D&ST d.d. 1320.00 674826240.00 -9.59% 674826240.00 -0.0959
KOEI Končar - Elektroindustrija d.d. 470.00 1201296030.00 -25.98% 1201296030.00 -0.2598
KOES Koestlin d.d. 480.00 58373280.00 0.00% 58373280.00 0.0000
KOKA Koka d.d. 160.00 144515200.00 68.42% 144515200.00 0.6842
KRAS Kraš d.d. 610.00 867579210.00 -23.27% 867579210.00 -0.2327
KTJV Kutjevo d.d. 29.00 206081395.00 0.00% 206081395.00 0.0000
KTKS Koteks d.d. 1.00 669467.00 0.00% 669467.00 0.0000
LKPC Luka Ploče d.d. 396.00 166814208.00 -1.00% 166814208.00 -0.0100
LKRI Luka Rijeka d.d. 25.40 342404065.00 -42.79% 342404065.00 -0.4279
LPLH Lošinjska plovidba - holding d.d. 98.00 64748796.00 -27.41% 64748796.00 -0.2741
LRH Liburnia riviera hoteli d.d. 3500.00 1059243500.00 -14.22% 1059243500.00 -0.1422
LRHC FTB Turizam d.d. 1390.00 414474370.00 -19.19% 414474370.00 -0.1919
LURA Dukat d.d. 670.00 2010000000.00 8.94% 2010000000.00 0.0894
MDKA Medika d.d. 15600.00 425162400.00 -3.11% 425162400.00 -0.0311
MGMA Magma d.d. 0.37 11047148.46 54.17% 11047148.46 0.5417
MRSK Maraska d.d. 130.00 185562650.00 0.00% 185562650.00 0.0000
MRUL Meritus ulaganja d.d. 490.00 420324450.00 87.02% 420324450.00 0.8702
PBZ Privredna banka Zagreb d.d. 860.00 16348716960.00 4.24% 16348716960.00 0.0424
PDBA Podravska banka d.d. 200.00 133445200.00 0.00% 133445200.00 0.0000
PIKR PIK d.d. 58.00 10590858.00 -4.13% 10590858.00 -0.0413
PLAG Plava Laguna d.d. 1400.00 3661596400.00 -17.65% 3661596400.00 -0.1765
PLAG2 Plava Laguna d.d. 0.00 0.00% 0.00 0.0000
PLCH Palace hotel Zagreb d.d. 180.00 22810680.00 -10.00% 22810680.00 -0.1000
PODR Podravka d.d. 415.00 2901716105.00 -14.26% 2901716105.00 -0.1426
SAPN Saponia d.d. 250.00 60749250.00 -13.79% 60749250.00 -0.1379
SLPF Slavonski zatvoreni AIF d.d. 19.00 63581942.00 -11.21% 63581942.00 -0.1121
SLRS Solaris d.d. 450.00 239431050.00 -25.62% 239431050.00 -0.2562
SNBA Slatinska banka d.d. 55.00 46617890.00 17.02% 46617890.00 0.1702
SPVA Drvna industrija Spačva d.d. 20.00 105475740.00 -4.08% 105475740.00 -0.0408
STJD Stanovi Jadran d.d. 0.00 0.00% 0.00 0.0000
SUKC Sunce koncern d.d. 104.00 560960400.00 -41.57% 560960400.00 -0.4157
THNK Tehnika d.d. 119.00 22430429.00 -41.09% 22430429.00 -0.4109
TKPR Tekstilpromet d.d. 330.00 27007860.00 -40.00% 27007860.00 -0.4000
TRFM Terra Firma d.d. 100.00 3600000.00 -4.76% 3600000.00 -0.0476
TRMD Terra Mediterranea d.d. 20.00 4619940.00 0.00% 4619940.00 0.0000
TUHO Turisthotel d.d. 2640.00 959861760.00 -12.00% 959861760.00 -0.1200
ULPL Alpha Adriatic d.d. 22.20 12148572.60 -8.26% 12148572.60 -0.0826
VDZG Vodoprivreda Zagreb d.d. 0.00 0.00% 0.00 0.0000
VIRO Viro tvornica šećera d.d. 48.00 64375680.00 -19.33% 64375680.00 -0.1933
VJSN Vjesnik d.d. 4.22 4405599.82 -20.38% 4405599.82 -0.2038
ZB Zagrebačka burza d.d. 12.40 57482680.00 -22.01% 57482680.00 -0.2201
ZPKL Zagrebačke Pekarne Klara d.d. 100.00 28376000.00 0.00% 28376000.00 0.0000
ZTNJ Žitnjak d.d. 80.00 16451440.00 0.00% 16451440.00 0.0000
ZVCV Zvečevo d.d. 19.00 7258399.00 -44.12% 7258399.00 -0.4412
ADPL AD Plastik d.d. 138.50 572077851.00 -27.49% 572077851.00 -0.2749
TPNG Tankerska Next Generation d.d. 52.50 457807612.50 11.23% 457807612.50 0.1123
INGR INGRA d.d. 5.15 69757780.00 35.53% 69757780.00 0.3553
IGH Institut IGH d.d. 101.00 60635350.00 -8.18% 60635350.00 -0.0818
VART Varteks d.d. 9.90 57002071.50 -44.38% 57002071.50 -0.4438
ZABA Zagrebačka banka d.d. 50.20 16047023815.80 -19.03% 16047023815.80 -0.1903
DLKV Dalekovod d.d. 4.87 119901659.68 -13.04% 119901659.68 -0.1304
JDGT Jadroagent d.d. 1120.00 124146400.00 -22.22% 124146400.00 -0.2222
MAIS Maistra d.d. 224.00 2451531936.00 -24.32% 2451531936.00 -0.2432
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.