Stocks > Stock Prices
Market:
Stock Prices (Zagreb Stock Exchange) for 6 July, 2020
Ticker Company Last Open High Low Average Volume Turnover
IGH Institut IGH d.d. 101.00 -0.98% 102.00 103.00 101.00 101.67 1909 194082 1909 194082 IGH -0.0098
RIVP Valamar Riviera d.d. 26.10 0.38% 26.30 26.30 26.00 26.12 4684 122330 4684 122330 RIVP 0.0038
ADRS2 Adris Grupa d.d. 383.00 0.26% 380.00 383.00 379.00 380.65 228 86788 228 86788 ADRS2 0.0026
HT HT d.d. 174.50 0.58% 174.00 175.00 174.00 174.05 444 77280 444 77280 HT 0.0058
ATPL Atlantska plovidba d.d. 230.00 2.22% 227.00 230.00 227.00 229.24 324 74274 324 74274 ATPL 0.0222
OPTE OT-Optima Telekom d.d. 5.72 0.35% 5.66 5.72 5.66 5.69 9755 55517 9755 55517 OPTE 0.0035
SLRS Solaris d.d. 450.00 0.00% 450.00 450.00 450.00 450.00 115 51750 115 51750 SLRS 0.0000
ZABA Zagrebačka banka d.d. 50.20 -1.18% 50.60 50.60 50.20 50.45 854 43081 854 43081 ZABA -0.0118
ADRS Adris Grupa d.d. 442.00 0.45% 434.00 442.00 434.00 440.02 89 39162 89 39162 ADRS 0.0045
DLKV Dalekovod d.d. 4.87 -2.21% 4.92 4.95 4.87 4.91 5901 28977 5901 28977 DLKV -0.0221
KRAS Kraš d.d. 610.00 0.00% 610.00 610.00 610.00 610.00 40 24400 40 24400 KRAS 0.0000
VLEN Brodogradilište Viktor Lenac d.d. 7.10 7.58% 6.65 7.10 6.65 7.05 3018 21292 3018 21292 VLEN 0.0758
ERNT Ericsson Nikola Tesla d.d. 1230.00 0.00% 1210.00 1230.00 1210.00 1211.25 16 19380 16 19380 ERNT 0.0000
VART Varteks d.d. 9.90 -1.00% 10.00 10.00 9.90 9.90 1571 15560 1571 15560 VART -0.0100
TPNG Tankerska Next Generation d.d. 52.50 -0.94% 52.50 52.50 52.50 52.50 276 14490 276 14490 TPNG -0.0094
MAIS Maistra d.d. 224.00 -7.44% 224.00 224.00 224.00 224.00 42 9408 42 9408 MAIS -0.0744
ADPL AD Plastik d.d. 138.50 -0.36% 138.50 138.50 138.50 138.50 55 7618 55 7618 ADPL -0.0036
ARNT Arena Hospitality Group d.d. 266.00 0.00% 266.00 266.00 266.00 266.00 20 5320 20 5320 ARNT 0.0000
INGR INGRA d.d. 5.15 -0.96% 5.20 5.20 5.15 5.16 950 4902 950 4902 INGR -0.0096
JDRN Jadran d.d. 13.30 1.53% 13.30 13.30 13.30 13.30 275 3658 275 3658 JDRN 0.0153
JDGT Jadroagent d.d. 1120.00 -3.45% 1120.00 1120.00 1120.00 1120.00 3 3360 3 3360 JDGT -0.0345
KABA Karlovačka banka d.d. 7.05 0.71% 7.00 7.05 7.00 7.02 172 1208 172 1208 KABA 0.0071
LKRI Luka Rijeka d.d. 25.40 0.00% 25.40 25.40 25.40 25.40 26 660 26 660 LKRI 0.0000
PTKM Petrokemija d.d. 76.00 2.70% 76.00 76.00 76.00 76.00 2 152 2 152 PTKM 0.0270
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.