Stocks > Stock Prices
Market:
Stock Prices (Zagreb Stock Exchange) for 28 September, 2020
Ticker Company Last Open High Low Average Volume Turnover
ADRS2 Adris Grupa d.d. 370.00 -0.80% 373.00 373.00 368.00 371.38 2628 975996 2628 975996 ADRS2 -0.0080
DLKV Dalekovod d.d. 7.44 3.62% 7.18 7.44 7.18 7.33 62152 455522 62152 455522 DLKV 0.0362
HT HT d.d. 176.50 1.15% 174.50 177.00 174.50 176.57 1779 314127 1779 314127 HT 0.0115
PODR Podravka d.d. 447.00 -0.67% 446.00 448.00 446.00 447.12 528 236079 528 236079 PODR -0.0067
ATGR Atlantic Grupa d.d. 1230.00 -1.60% 1250.00 1250.00 1230.00 1241.06 188 233320 188 233320 ATGR -0.0160
ADPL AD Plastik d.d. 131.50 1.15% 131.50 132.50 130.00 130.79 1707 223266 1707 223266 ADPL 0.0115
RIVP Valamar Riviera d.d. 24.10 1.26% 23.80 24.10 23.70 23.75 8403 199607 8403 199607 RIVP 0.0126
PBZ Privredna banka Zagreb d.d. 735.00 0.68% 755.00 755.00 735.00 736.09 220 161940 220 161940 PBZ 0.0068
INGR INGRA d.d. 7.35 -1.34% 7.55 7.55 7.20 7.30 13541 98836 13541 98836 INGR -0.0134
HPB Hrvatska poštanska banka d.d. 434.00 -0.46% 436.00 436.00 432.00 433.67 210 91070 210 91070 HPB -0.0046
VIRO Viro tvornica šećera d.d. 53.50 -6.96% 53.00 53.50 50.00 51.13 1626 83132 1626 83132 VIRO -0.0696
IKBA Istarska kreditna banka Umag d.d. 1340.00 1.52% 1340.00 1340.00 1340.00 1340.00 45 60300 45 60300 IKBA 0.0152
ZABA Zagrebačka banka d.d. 50.00 0.40% 50.00 50.00 50.00 50.00 975 48750 975 48750 ZABA 0.0040
LKPC Luka Ploče d.d. 360.00 -1.10% 370.00 370.00 360.00 364.08 130 47330 130 47330 LKPC -0.0110
AUHR Auto Hrvatska d.d. 750.00 0.00% 750.00 750.00 750.00 750.00 61 45750 61 45750 AUHR 0.0000
ERNT Ericsson Nikola Tesla d.d. 1350.00 2.27% 1340.00 1350.00 1340.00 1340.33 30 40210 30 40210 ERNT 0.0227
MAIS Maistra d.d. 242.00 0.83% 242.00 242.00 242.00 242.00 133 32186 133 32186 MAIS 0.0083
DDJH Đuro Đaković Grupa d.d. 4.29 -2.50% 4.40 4.40 4.29 4.31 6397 27549 6397 27549 DDJH -0.0250
INA INA-Industrija nafte d.d. 2900.00 0.00% 2900.00 2900.00 2900.00 2900.00 9 26100 9 26100 INA 0.0000
KRAS Kraš d.d. 604.00 -0.33% 604.00 604.00 604.00 604.00 40 24160 40 24160 KRAS -0.0033
SNBA Slatinska banka d.d. 50.00 -1.96% 52.00 52.00 50.00 50.25 322 16180 322 16180 SNBA -0.0196
TUHO Turisthotel d.d. 2700.00 2.27% 2700.00 2700.00 2700.00 2700.00 5 13500 5 13500 TUHO 0.0227
ATPL Atlantska plovidba d.d. 193.50 0.78% 196.00 196.00 193.50 195.28 68 13279 68 13279 ATPL 0.0078
CROS2 Croatia osiguranje d.d. 6500.00 4.84% 6500.00 6500.00 6500.00 6500.00 2 13000 2 13000 CROS2 0.0484
OPTE OT-Optima Telekom d.d. 4.65 0.22% 4.66 4.72 4.65 4.66 2670 12448 2670 12448 OPTE 0.0022
IGH Institut IGH d.d. 147.00 2.80% 145.00 149.00 145.00 146.87 75 11015 75 11015 IGH 0.0280
ZPKL Zagrebačke Pekarne Klara d.d. 123.00 0.00% 123.00 123.00 123.00 123.00 86 10578 86 10578 ZPKL 0.0000
VART Varteks d.d. 9.50 -5.00% 10.00 10.00 9.50 9.57 1097 10497 1097 10497 VART -0.0500
KOEI Končar - Elektroindustrija d.d. 620.00 -1.59% 620.00 620.00 620.00 620.00 16 9920 16 9920 KOEI -0.0159
HHLD Hoteli Haludovo Malinska d.d. 3.50 11.46% 3.50 3.50 3.50 3.50 1836 6426 1836 6426 HHLD 0.1146
SLRS Solaris d.d. 420.00 10.53% 420.00 420.00 420.00 420.00 10 4200 10 4200 SLRS 0.1053
VLEN Brodogradilište Viktor Lenac d.d. 8.70 -3.33% 8.70 8.70 8.70 8.70 438 3811 438 3811 VLEN -0.0333
LURA Dukat d.d. 725.00 1.40% 725.00 725.00 725.00 725.00 5 3625 5 3625 LURA 0.0140
KABA2 Karlovačka banka d.d. 80.50 13.38% 80.50 80.50 80.50 80.50 28 2254 28 2254 KABA2 0.1338
KABA Karlovačka banka d.d. 6.80 4.62% 6.80 6.80 6.80 6.80 200 1360 200 1360 KABA 0.0462
LRHC FTB Turizam d.d. 1230.00 1.65% 1230.00 1230.00 1230.00 1230.00 1 1230 1 1230 LRHC 0.0165
TPNG Tankerska Next Generation d.d. 55.00 0.00% 55.00 55.00 55.00 55.00 15 825 15 825 TPNG 0.0000
PDBA Podravska banka d.d. 181.00 -13.81% 181.00 181.00 181.00 181.00 4 724 4 724 PDBA -0.1381
contact
Contact Us
Contact Us
Got a question or feedback? We'd love to hear from you. Send us a message and we'll respond as soon as possible.
Your message has been sent successfully. Thank you.
We're sorry, there was a problem sending your message. Please try again.