Stock Prices on 26. June 2025.
Ticker | Company | Price | %Δ Daily | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| LRH | Liburnia riviera hoteli d.d. | 580.00 | +5.45% | 500.00 | 580.00 | 500.00 | 552.73 | 55.00 | 30.40K |
| LKPC | Luka Ploče d.d. | 141.00 | +4.44% | 140.00 | 141.00 | 140.00 | 140.71 | 17.00 | 2.39K |
| ADRS2 | Adris Grupa d.d. | 80.00 | +4.44% | 77.00 | 80.00 | 77.00 | 79.01 | 2.77K | 218.79K |
| SPAN | SPAN d.d. | 56.20 | +4.07% | 54.60 | 56.20 | 54.60 | 55.22 | 1.04K | 57.54K |
| JNAF | JANAF d.d. | 800.00 | +3.90% | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | 800.00 |
| CKML | Čakovečki mlinovi d.d. | 11.00 | +3.77% | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10K |
| LKRI | Luka Rijeka d.d. | 9.30 | +3.33% | 9.00 | 9.30 | 9.00 | 9.21 | 797.00 | 7.34K |
| ATGR | Atlantic Grupa d.d. | 47.40 | +3.04% | 46.40 | 47.40 | 46.40 | 46.81 | 302.00 | 14.14K |
| IGH | Institut IGH d.d. | 15.50 | +2.65% | 15.90 | 15.90 | 15.50 | 15.84 | 65.00 | 1.03K |
| DDJH | Đuro Đaković Grupa d.d. | 42.20 | +2.43% | 42.00 | 42.20 | 42.00 | 42.18 | 58.00 | 2.45K |
| MDKA | Medika d.d. | 5000.00 | +2.04% | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 1.00 | 5.00K |
| CROS | Croatia osiguranje d.d. | 2400.00 | +1.69% | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 44.00 | 105.60K |
| MONP | Mon Perin d.d. | 6.50 | +1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 14.00 | 91.00 |
| DLKV | Dalekovod d.d. | 5.98 | +1.01% | 5.96 | 6.00 | 5.96 | 5.99 | 2.60K | 15.59K |
| IG | ING-GRAD d.d. | 61.00 | +0.99% | 60.40 | 61.00 | 60.40 | 60.61 | 4.55K | 275.54K |
| ULPL | Alpha Adriatic d.d. | 11.90 | +0.85% | 11.90 | 11.90 | 11.90 | 11.90 | 54.00 | 643.00 |
| IKBA | Istarska kreditna banka Umag d.d. | 480.00 | +0.84% | 490.00 | 492.00 | 480.00 | 480.84 | 109.00 | 52.41K |
| HT | HT d.d. | 43.50 | +0.69% | 43.20 | 43.50 | 43.10 | 43.25 | 2.85K | 123.45K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 3060.00 | +0.66% | 3060.00 | 3100.00 | 3060.00 | 3070.35 | 85.00 | 260.98K |
| PLAG | Plava Laguna d.d. | 336.00 | +0.60% | 334.00 | 336.00 | 334.00 | 334.51 | 43.00 | 14.38K |
| ARNT | Arena Hospitality Group d.d. | 39.00 | +0.52% | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | 3.90K |
| 3MAJ | 3. MAJ Brodogradilište d.d. | 1.98 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 20.00 | 40.00 |
| ADPL | AD Plastik d.d. | 10.45 | 0.00% | 10.45 | 10.45 | 10.40 | 10.45 | 4.75K | 49.60K |
| BRIN | ZAIF Breza d.d. | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 20.00 | 258.00 |
| HPB | HPB d.d. | 276.00 | 0.00% | 280.00 | 280.00 | 276.00 | 276.43 | 84.00 | 23.22K |
| INA | INA d.d. | 500.00 | 0.00% | 500.00 | 500.00 | 490.00 | 499.30 | 43.00 | 21.47K |
| JDPL | Jadroplov d.d. | 7.00 | 0.00% | 6.90 | 7.30 | 6.90 | 7.12 | 515.00 | 3.67K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 3130.00 | 0.00% | 3130.00 | 3140.00 | 3130.00 | 3133.54 | 48.00 | 150.41K |
| KOEI | KONČAR d.d. | 510.00 | 0.00% | 508.00 | 510.00 | 508.00 | 509.84 | 578.00 | 294.69K |
| KRAS | Kraš d.d. | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 30.00 | 3.42K |
| RIVP | Valamar Riviera d.d. | 6.24 | 0.00% | 6.24 | 6.26 | 6.20 | 6.23 | 29.81K | 185.85K |
| SAPN | Saponia d.d. | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 85.00 | 47.00 | 4.00K |
| TKPR | Tekstilpromet d.d. | 260.00 | 0.00% | 260.00 | 260.00 | 260.00 | 260.00 | 2.00 | 520.00 |
| ZABA | Zagrebačka banka d.d. | 25.30 | -0.39% | 25.50 | 25.50 | 25.20 | 25.40 | 5.00K | 126.99K |
| ERNT | Ericsson Nikola Tesla d.d. | 200.00 | -0.50% | 201.00 | 202.00 | 197.50 | 201.65 | 1.68K | 338.36K |
| JDGT | Jadroagent d.d. | 270.00 | -0.74% | 272.00 | 272.00 | 270.00 | 271.33 | 3.00 | 814.00 |
| MAIS | Maistra d.d. | 48.40 | -0.82% | 48.40 | 48.40 | 48.40 | 48.40 | 85.00 | 4.11K |
| CROS2 | Croatia osiguranje d.d. | 2380.00 | -0.83% | 2380.00 | 2380.00 | 2380.00 | 2380.00 | 8.00 | 19.04K |
| PODR | Podravka d.d. | 149.00 | -1.00% | 150.00 | 150.50 | 148.50 | 149.64 | 381.00 | 57.01K |
| INGR | INGRA d.d. | 2.16 | -1.82% | 2.16 | 2.16 | 2.16 | 2.16 | 1.00K | 2.16K |
| ADRS | Adris Grupa d.d. | 99.00 | -1.98% | 101.00 | 102.00 | 98.00 | 100.65 | 382.00 | 38.45K |
| GRNL | Granolio d.d. | 11.40 | -5.00% | 12.00 | 12.00 | 11.40 | 11.68 | 1.05K | 12.27K |