Elektropromet d.d. (ELPR)Security was delisted from the stock exchange
(0)
2.52
-1.00
-28.41%
ZSE
22. December 2016.
End of day
EUR
Elektropromet d.d.
Price:
2.52
for 22. December 2016.
Search financial indicators
ELPR Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ELPR Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 22.12.2016. | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 500 | 1.26K |
| 14.01.2016. | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3 | 11.00 |
| 30.12.2015. | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 91 | 66.00 |
| 31.07.2015. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 71 | 73.00 |
| 30.07.2015. | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 69 | 64.00 |
| 19.02.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.02.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.02.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.01.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.01.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.01.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.12.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.12.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.08.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.11.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.09.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.09.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.08.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.08.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.08.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.08.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.07.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.06.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.06.2013. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |