Termes Grupa d.d. (IPKK)Security was delisted from the stock exchange
(0)
4.65
+0.54
+13.14%
ZSE
16. January 2020.
End of day
EUR
Termes Grupa d.d.
Price:
4.65
for 16. January 2020.
Search financial indicators
IPKK Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
IPKK Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 16.01.2020. | 4.65 | 4.17 | 4.65 | 4.17 | 4.63 | 514 | 2.38K |
| 15.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 5 | 21.00 |
| 13.01.2020. | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 327 | 1.34K |
| 10.01.2020. | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 20 | 83.00 |
| 07.01.2020. | 4.11 | 4.09 | 4.11 | 3.98 | 4.02 | 605 | 2.43K |
| 19.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.12.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.10.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |