Istra d.d. (ISTR)Security was delisted from the stock exchange
(0)
66.36
0.00
0.00%
ZSE
10. March 2010.
End of day
EUR
Istra d.d.
Price:
66.36
for 10. March 2010.
Search financial indicators
ISTR Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ISTR Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 10.03.2010. | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 10 | 664.00 |
| 08.03.2010. | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 10 | 664.00 |
| 04.11.2008. | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 14 | 3.09K |
| 03.11.2008. | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | 70 | 15.58K |
| 31.10.2008. | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | 172 | 38.24K |
| 29.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.08.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.08.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |