Agram banka d.d. (KBZ)
(0)
39.80
-0.20
-0.50%
ZSE
11. June 2025.
End of day
EUR
Agram banka d.d.
Price:
39.80
for 11. June 2025.
Search financial indicators
KBZ Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KBZ Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 11.06.2025. | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 15 | 597.00 |
| 09.06.2025. | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 26 | 1.04K |
| 06.06.2025. | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 59 | 1.78K |
| 28.05.2025. | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 80 | 3.28K |
| 20.05.2025. | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 4.10K |
| 13.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.05.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.03.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.02.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 31.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.01.2025. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |