Koestlin d.d. (KOES)Security was delisted from the stock exchange
(0)
80.00
0.00
0.00%
ZSE
12. September 2023.
End of day
EUR
Koestlin d.d.
Price:
80.00
for 12. September 2023.
Search financial indicators
KOES Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KOES Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 12.09.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 266 | 21.28K |
| 21.06.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 350 | 28.00K |
| 20.06.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,172 | 93.76K |
| 13.06.2023. | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 37 | 2.22K |
| 18.01.2023. | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 19 | 1.14K |
| 02.12.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.09.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.07.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.07.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.06.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.06.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.06.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.06.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.04.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.03.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.02.2022. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.12.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.11.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.11.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.10.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.09.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.07.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.07.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.05.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |