Koteks d.d. (KTKS)Security was delisted from the stock exchange
(0)
0.15
+0.02
+15.38%
ZSE
9. March 2022.
End of day
EUR
Koteks d.d.
Price:
0.15
for 09. March 2022.
Search financial indicators
KTKS Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
KTKS Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 09.03.2022. | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 0.00 |
| 30.01.2018. | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1 | 0.00 |
| 25.09.2015. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13.00 |
| 30.04.2015. | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12.00 |
| 10.11.2014. | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 10 | 11.00 |
| 31.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.08.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.07.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.07.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.10.2011. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.12.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |