Maraska d.d. (MRSK)
(0)
8.70
+0.01
+0.12%
ZSE
10. July 2024.
End of day
EUR
Maraska d.d.
Price:
8.70
for 10. July 2024.
Search financial indicators
MRSK Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
MRSK Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 10.07.2024. | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 30 | 261.00 |
| 23.12.2021. | 8.69 | 8.30 | 8.69 | 8.30 | 8.69 | 184 | 1.60K |
| 22.12.2021. | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 18 | 151.00 |
| 10.12.2021. | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 20 | 162.00 |
| 21.05.2021. | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 34 | 320.00 |
| 24.03.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.02.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.01.2021. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.10.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.11.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.11.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 17.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.06.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.02.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.02.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.01.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |