Palace hotel Zagreb d.d. (PLCH)Security was delisted from the stock exchange
(0)
23.89
0.00
0.00%
ZSE
13. August 2020.
End of day
EUR
Palace hotel Zagreb d.d.
Price:
23.89
for 13. August 2020.
Search financial indicators
PLCH Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
PLCH Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 13.08.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 113 | 2.70K |
| 29.07.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 80 | 1.91K |
| 10.07.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 50 | 1.20K |
| 23.03.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 50 | 1.20K |
| 19.03.2020. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 80 | 1.91K |
| 17.03.2020. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.07.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.07.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.04.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.01.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.01.2019. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.12.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.12.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.12.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.03.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.03.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.07.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.06.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.02.2016. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.12.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.09.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.07.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.03.2015. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.10.2014. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |