Tankerkomerc d.d. (TNKC)Security was delisted from the stock exchange
(0)
27.34
0.00
0.00%
ZSE
6. March 2018.
End of day
EUR
Tankerkomerc d.d.
Price:
27.34
for 06. March 2018.
Search financial indicators
TNKC Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
TNKC Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 06.03.2018. | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 27.00 |
| 05.03.2018. | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 38 | 1.04K |
| 09.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29.00 |
| 08.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 15 | 438.00 |
| 07.02.2018. | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5 | 146.00 |
| 06.02.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.01.2018. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.02.2017. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.10.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 01.10.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.05.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.03.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.03.2009. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.11.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 02.10.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.09.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.08.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.07.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 24.06.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.06.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.06.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 16.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.05.2008. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |