CROBEX10 (CBX10)
2273.74
+14.87
+0.66%
ZSE
26. June 2025.
End of day
EUR
CBX10 Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CBX10 Key Stats
Price and Returns
52 Tjedna Najviša (Dnevno)2273.74
52 Tjedna Najniža (Dnevno) 1680.81
1 Mjesec Cjenovni Povrat (Dnevno)4.36%
3 Mjeseci Cjenovni Povrat (Dnevno)8.43%
6 Mjeseci Cjenovni Povrat (Dnevno)13.45%
1 Godina Cjenovni Povrat (Dnevno)34.64%
Početak Godine do Danas Cjenovni Povrat (Dnevno)13.53%
Valuation
PE Ratio (TTM)16.38
PS Ratio (TTM)1.92
PB Ratio (TTM)2.61
Earnings yield (TTM)6.11%
Dividend yield (Annual)2.85%
CBX10 Historical Price Levels
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26.06.2025. | 2273.74 | 2258.87 | 2275.77 | 2253.59 |
| 25.06.2025. | 2258.87 | 2241.62 | 2260.58 | 2239.86 |
| 24.06.2025. | 2241.62 | 2219.82 | 2242.74 | 2219.82 |
| 23.06.2025. | 2215.04 | 2236.42 | 2236.42 | 2206.46 |
| 20.06.2025. | 2241.54 | 2201.59 | 2241.96 | 2199.69 |
| 18.06.2025. | 2199.58 | 2197.68 | 2202.93 | 2184.10 |
| 17.06.2025. | 2197.68 | 2193.41 | 2200.28 | 2190.80 |
| 16.06.2025. | 2196.10 | 2166.58 | 2196.10 | 2164.89 |
| 13.06.2025. | 2166.85 | 2181.90 | 2183.99 | 2164.22 |
| 12.06.2025. | 2181.28 | 2191.57 | 2191.57 | 2178.37 |
| 11.06.2025. | 2191.57 | 2188.63 | 2194.81 | 2185.79 |
| 10.06.2025. | 2189.25 | 2192.62 | 2200.09 | 2178.15 |
| 09.06.2025. | 2193.24 | 2203.18 | 2203.18 | 2188.28 |
| 06.06.2025. | 2203.18 | 2194.87 | 2204.43 | 2189.44 |
| 05.06.2025. | 2205.93 | 2205.18 | 2210.36 | 2203.66 |
| 04.06.2025. | 2205.18 | 2211.46 | 2216.44 | 2198.92 |
| 03.06.2025. | 2211.46 | 2185.50 | 2211.46 | 2185.50 |
| 02.06.2025. | 2185.36 | 2171.88 | 2185.36 | 2165.08 |
| 29.05.2025. | 2175.90 | 2173.23 | 2178.89 | 2166.14 |
| 28.05.2025. | 2171.88 | 2179.25 | 2185.16 | 2170.53 |
| 27.05.2025. | 2178.72 | 2171.99 | 2180.25 | 2167.63 |
| 26.05.2025. | 2170.98 | 2154.34 | 2173.52 | 2151.07 |
| 23.05.2025. | 2153.66 | 2191.87 | 2199.51 | 2148.60 |
| 22.05.2025. | 2192.46 | 2184.67 | 2198.76 | 2184.67 |
| 21.05.2025. | 2181.29 | 2198.33 | 2198.33 | 2177.99 |
CBX10 Summary
Type:Equity, Price
Constituents Weight:Free Float Market Capitalization
ISIN:HRZB00ICBE11
Description:Zagreb Stock Exchange index with 10 stocks with top free float market capitalization and turnover.
CBX10 Constituents
Other CBX10 Sources
Stock exchangeZagreb Stock Exchange