CROBEX Industrija (CBXIN)
2635.61
-2.63
-0.10%
ZSE
26. June 2025.
End of day
EUR
CBXIN Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CBXIN Key Stats
Price and Returns
52 Tjedna Najviša (Dnevno)2650.95
52 Tjedna Najniža (Dnevno) 2003.61
1 Mjesec Cjenovni Povrat (Dnevno)1.60%
3 Mjeseci Cjenovni Povrat (Dnevno)13.78%
6 Mjeseci Cjenovni Povrat (Dnevno)15.27%
1 Godina Cjenovni Povrat (Dnevno)30.04%
Početak Godine do Danas Cjenovni Povrat (Dnevno)15.83%
Valuation
PE Ratio (TTM)19.63
PS Ratio (TTM)1.48
PB Ratio (TTM)3.38
Earnings yield (TTM)5.09%
Dividend yield (Annual)2.19%
CBXIN Historical Price Levels
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26.06.2025. | 2635.61 | 2638.24 | 2642.55 | 2626.98 |
| 25.06.2025. | 2638.24 | 2615.61 | 2640.12 | 2615.61 |
| 24.06.2025. | 2615.61 | 2578.48 | 2618.19 | 2578.48 |
| 23.06.2025. | 2572.31 | 2578.04 | 2578.04 | 2552.21 |
| 20.06.2025. | 2578.04 | 2588.75 | 2614.95 | 2573.90 |
| 18.06.2025. | 2584.61 | 2554.05 | 2592.06 | 2554.05 |
| 17.06.2025. | 2556.07 | 2587.58 | 2587.98 | 2554.03 |
| 16.06.2025. | 2587.58 | 2572.12 | 2587.58 | 2572.12 |
| 13.06.2025. | 2574.15 | 2598.87 | 2598.87 | 2562.02 |
| 12.06.2025. | 2607.15 | 2614.31 | 2614.31 | 2602.44 |
| 11.06.2025. | 2616.31 | 2615.62 | 2618.33 | 2610.44 |
| 10.06.2025. | 2615.62 | 2615.09 | 2620.32 | 2608.08 |
| 09.06.2025. | 2615.09 | 2610.97 | 2620.87 | 2605.54 |
| 06.06.2025. | 2610.97 | 2627.64 | 2635.58 | 2608.25 |
| 05.06.2025. | 2629.37 | 2637.58 | 2637.58 | 2625.50 |
| 04.06.2025. | 2637.58 | 2588.34 | 2644.28 | 2583.36 |
| 03.06.2025. | 2588.34 | 2614.02 | 2614.02 | 2566.45 |
| 02.06.2025. | 2605.97 | 2621.04 | 2621.04 | 2603.84 |
| 29.05.2025. | 2621.04 | 2620.60 | 2621.04 | 2610.20 |
| 28.05.2025. | 2616.62 | 2598.27 | 2616.62 | 2586.35 |
| 27.05.2025. | 2594.14 | 2585.51 | 2594.14 | 2575.46 |
| 26.05.2025. | 2579.78 | 2557.64 | 2604.92 | 2538.75 |
| 23.05.2025. | 2563.04 | 2603.91 | 2635.07 | 2540.81 |
| 22.05.2025. | 2595.49 | 2608.62 | 2628.35 | 2595.49 |
| 21.05.2025. | 2604.61 | 2629.70 | 2642.05 | 2604.61 |
CBXIN Summary
Type:Equity, Price
Constituents Weight:Equal
ISIN:HRZB00ICBEI7
Description:Zagreb Stock Exchange index with stocks in Industrial sector.
CBXIN Constituents
Other CBXIN Sources
Stock exchangeZagreb Stock Exchange