CROBEX Konstrukt (CBXKO)
973.21
+0.61
+0.06%
ZSE
26. June 2025.
End of day
EUR
CBXKO Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CBXKO Key Stats
Price and Returns
52 Tjedna Najviša (Dnevno)973.55
52 Tjedna Najniža (Dnevno) 617.53
1 Mjesec Cjenovni Povrat (Dnevno)3.19%
3 Mjeseci Cjenovni Povrat (Dnevno)22.72%
6 Mjeseci Cjenovni Povrat (Dnevno)45.96%
1 Godina Cjenovni Povrat (Dnevno)55.74%
Početak Godine do Danas Cjenovni Povrat (Dnevno)46.68%
Valuation
PE Ratio (TTM)28.96
PS Ratio (TTM)1.30
PB Ratio (TTM)3.13
Earnings yield (TTM)3.45%
Dividend yield (Annual)--
CBXKO Historical Price Levels
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 26.06.2025. | 973.21 | 974.79 | 979.11 | 971.09 |
| 25.06.2025. | 972.60 | 970.44 | 974.77 | 969.35 |
| 24.06.2025. | 970.44 | 962.75 | 971.52 | 962.75 |
| 23.06.2025. | 960.59 | 969.29 | 969.29 | 957.96 |
| 20.06.2025. | 972.53 | 972.48 | 972.53 | 958.53 |
| 18.06.2025. | 973.55 | 961.43 | 973.55 | 958.23 |
| 17.06.2025. | 963.57 | 958.16 | 967.88 | 956.03 |
| 16.06.2025. | 957.08 | 965.29 | 965.29 | 949.31 |
| 13.06.2025. | 962.08 | 970.71 | 970.71 | 942.56 |
| 12.06.2025. | 970.71 | 967.00 | 971.75 | 951.10 |
| 11.06.2025. | 967.00 | 961.73 | 969.15 | 959.46 |
| 10.06.2025. | 960.64 | 951.62 | 963.58 | 951.62 |
| 09.06.2025. | 952.70 | 950.79 | 953.77 | 949.47 |
| 06.06.2025. | 950.79 | 946.40 | 952.92 | 946.40 |
| 05.06.2025. | 947.50 | 949.39 | 950.45 | 943.26 |
| 04.06.2025. | 954.69 | 942.74 | 954.69 | 942.74 |
| 03.06.2025. | 940.58 | 934.98 | 943.82 | 934.98 |
| 02.06.2025. | 931.65 | 929.38 | 936.06 | 929.38 |
| 29.05.2025. | 937.83 | 928.12 | 947.82 | 928.12 |
| 28.05.2025. | 928.12 | 943.17 | 943.44 | 926.16 |
| 27.05.2025. | 943.17 | 945.90 | 952.54 | 937.23 |
| 26.05.2025. | 944.83 | 885.68 | 947.06 | 885.68 |
| 23.05.2025. | 884.58 | 900.45 | 921.06 | 872.94 |
| 22.05.2025. | 894.95 | 886.68 | 895.88 | 882.41 |
| 21.05.2025. | 888.92 | 886.99 | 896.28 | 885.49 |
CBXKO Summary
Type:Equity, Price
Constituents Weight:Equal
ISIN:HRZB00ICBEK3
Description:Zagreb Stock Exchange index with stocks in construction industry.
Other CBXKO Sources
Stock exchangeZagreb Stock Exchange