CROBEX Nutris (CBXNU)

868.28

+8.80

+1.02%

ZSE

26. June 2025.

End of day

EUR

CBXNU Price Chart

YTD

MAX

Price and Returns

52 Tjedna Najviša (Dnevno)944.77

52 Tjedna Najniža (Dnevno) 783.49

1 Mjesec Cjenovni Povrat (Dnevno)9.84%

3 Mjeseci Cjenovni Povrat (Dnevno)0.96%

6 Mjeseci Cjenovni Povrat (Dnevno)-0.14%

1 Godina Cjenovni Povrat (Dnevno)-4.70%

Početak Godine do Danas Cjenovni Povrat (Dnevno)-1.13%

Valuation

PE Ratio (TTM)15.64

PS Ratio (TTM)0.93

PB Ratio (TTM)1.43

Earnings yield (TTM)6.39%

Dividend yield (Annual)2.93%

Date	Close	Open	High	Low
26.06.2025.	868.28	858.05	868.82	853.77
25.06.2025.	859.48	850.57	859.48	850.57
24.06.2025.	856.18	844.39	859.00	844.39
23.06.2025.	838.72	853.78	853.78	834.97
20.06.2025.	857.52	836.47	858.39	836.47
18.06.2025.	838.38	831.41	838.38	831.41
17.06.2025.	836.99	836.07	838.88	836.07
16.06.2025.	833.25	827.57	833.25	827.57
13.06.2025.	826.15	820.00	826.15	818.58
12.06.2025.	821.87	827.53	827.53	821.87
11.06.2025.	828.94	828.94	828.94	828.94
10.06.2025.	824.67	833.07	833.07	821.87
09.06.2025.	837.27	836.75	837.27	833.96
06.06.2025.	836.75	831.15	839.55	831.15
05.06.2025.	833.95	835.84	835.84	833.95
04.06.2025.	833.03	837.23	837.23	825.53
03.06.2025.	837.23	815.73	837.23	815.73
02.06.2025.	817.16	808.08	817.16	803.73
29.05.2025.	805.18	796.31	805.18	796.31
28.05.2025.	792.59	791.93	796.27	791.93
27.05.2025.	790.48	790.48	790.48	790.48
26.05.2025.	789.03	779.79	791.91	779.79
23.05.2025.	783.49	795.78	795.78	779.76
22.05.2025.	793.92	784.88	793.92	783.03
21.05.2025.	784.88	788.16	788.16	784.88

Minimum

Sign in03.11.2020.

Maximum

Sign in01.02.2024.

Average

Type:Equity, Price

Constituents Weight:Equal

ISIN:HRZB00ICBEN7

Description:Zagreb Stock Exchange index with stocks in food production industry.

Ticker	Price	%Δ Daily	Market Cap
PODR	149.00	1.00 %	1,060.88M
ATGR	47.40	3.04 %	632.18M
CKML	11.00	3.77 %	113.19M

Stock exchangeZagreb Stock Exchange