3INA (INA d.d)
93.55
0.00
0.00%
ZSE
11. July 2024.
End of day
EUR
3INA Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
3INA Key Stats
Price and Returns
52 Week High (Daily)93.55
52 Week Low (Daily)93.55
1 Month Price Return (Daily)0.00%
3 Months Price Return (Daily)0.00%
6 Months Price Return (Daily)0.00%
1 Year Price Return (Daily)1.35%
Beginning of Year to Today Price Return (Daily)0.00%
Bond Indicators
Yield to Maturity (Daily)--
Other
Average Daily Turnover (1Y)280.65K
3INA Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 11.07.2024. | 93.55 | 0.00 | 93.55 | 93.55 | 93.55 | 2,260,350 | 280.65K |
| 02.05.2024. | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1,000,000 | 122.50K |
| 29.04.2024. | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1,000,000 | 122.50K |
| 04.12.2023. | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 2,000,000 | 242.09K |
| 01.12.2023. | 90.70 | 0.00 | 90.70 | 90.70 | 90.70 | 1,000,000 | 120.38K |
| 27.11.2023. | 90.70 | 0.00 | 90.70 | 90.70 | 90.70 | 1,000,000 | 120.38K |
| 16.11.2023. | 90.25 | 0.00 | 90.25 | 90.25 | 90.25 | 1,000,000 | 119.78K |
| 14.11.2023. | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1,000,000 | 119.78K |
| 10.11.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 2,000,000 | 238.90K |
| 08.11.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000,000 | 119.45K |
| 27.09.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 2,000,000 | 238.90K |
| 25.09.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000,000 | 119.45K |
| 12.09.2023. | 88.40 | 0.00 | 88.40 | 88.38 | 88.39 | 22,610,000 | 2.65M |
| 11.09.2023. | 88.38 | 0.00 | 90.00 | 88.38 | 89.46 | 3,000,000 | 356.20K |
| 07.09.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000,000 | 119.45K |
| 30.08.2023. | 89.91 | 0.00 | 89.91 | 89.91 | 89.91 | 7,000,000 | 835.32K |
| 18.08.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 1,000,000 | 119.45K |
| 17.08.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000,000 | 119.45K |
| 21.07.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2,550,000 | 304.60K |
| 19.07.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 1,700,000 | 203.07K |
| 18.07.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,700,000 | 203.07K |
| 29.05.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 6,000,000 | 716.70K |
| 26.05.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 6,000,000 | 716.70K |
| 25.05.2023. | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3,000,000 | 358.35K |
| 24.05.2023. | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 3,767,250 | 450.00K |
3INA Summary
Issuer:INA d.d
Bond Type:Corporate
ISIN:HRINA0O26CA0
Issue Date:06.12.2021.
Maturity Date:06.12.2026.
Coupon Rate:0.875%
Payment frequency:Semi-annual
Nominal Value:132723.00 EUR
Number Issued:2,000
Index Constituent:--
Other 3INA Sources
Stock exchangeZagreb Stock Exchange