3LNG (Lanište d.o.o.)
87.50
0.00
0.00%
ZSE
2. June 2025.
End of day
EUR
3LNG Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
3LNG Key Stats
Price and Returns
52 Week High (Daily)87.50
52 Week Low (Daily)85.00
1 Month Price Return (Daily)0.00%
3 Months Price Return (Daily)2.94%
6 Months Price Return (Daily)2.94%
1 Year Price Return (Daily)2.94%
Beginning of Year to Today Price Return (Daily)2.94%
Bond Indicators
Yield to Maturity (Daily)--
Other
Average Daily Turnover (1Y)7.37K
3LNG Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 02.06.2025. | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2,200 | 1.47K |
| 27.05.2025. | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2,800 | 1.87K |
| 02.01.2025. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 20,000 | 13.87K |
| 01.08.2024. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 23,379 | 16.72K |
| 04.07.2024. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4,000 | 2.94K |
| 14.05.2024. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 23,000 | 16.94K |
| 26.02.2024. | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10,000 | 7.31K |
| 06.02.2024. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3,960 | 3.00K |
| 10.01.2024. | 85.00 | 79.50 | 85.00 | 79.50 | 79.76 | 2,100 | 1.53K |
| 09.01.2024. | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5,000 | 3.64K |
| 08.01.2024. | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3,000 | 2.18K |
| 11.08.2023. | 78.00 | 79.00 | 79.00 | 78.00 | 78.02 | 10,000 | 7.33K |
| 01.08.2023. | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 13,000 | 10.02K |
| 11.07.2023. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 12,100 | 9.91K |
| 19.06.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6,798 | 5.18K |
| 16.06.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 75,082 | 57.18K |
| 19.05.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6,164 | 4.69K |
| 17.05.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 7,450 | 5.67K |
| 16.05.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,619 | 3.52K |
| 11.05.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 35,854 | 27.30K |
| 10.05.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 60,000 | 45.69K |
| 27.04.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 26,951 | 20.52K |
| 26.04.2023. | 85.00 | 80.00 | 85.00 | 80.00 | 82.97 | 23,800 | 19.04K |
| 21.04.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 8,900 | 6.78K |
| 05.04.2023. | 79.00 | 80.00 | 80.00 | 79.00 | 79.27 | 7,499 | 5.87K |
3LNG Summary
Issuer:Lanište d.o.o.
Bond Type:Corporate
ISIN:HRLNGUO31AE3
Issue Date:24.07.2015.
Maturity Date:15.10.2031.
Coupon Rate:4.500%
Payment frequency:Quarterly
Nominal Value:1.00 EUR
Number Issued:54,985,733
Index Constituent:--
Other 3LNG Sources
Stock exchangeZagreb Stock Exchange