3RIB5 (Erste & Steiermarkische banka d.d.)
98.70
0.00
0.00%
ZSE
12. May 2025.
End of day
EUR
3RIB5 Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
3RIB5 Key Stats
Price and Returns
52 Week High (Daily)98.70
52 Week Low (Daily)98.70
1 Month Price Return (Daily)0.00%
3 Months Price Return (Daily)7.40%
6 Months Price Return (Daily)7.40%
1 Year Price Return (Daily)7.40%
Beginning of Year to Today Price Return (Daily)7.40%
Bond Indicators
Yield to Maturity (Daily)--
Other
Average Daily Turnover (1Y)2.27M
3RIB5 Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 12.05.2025. | 98.70 | 0.00 | 98.70 | 98.70 | 98.70 | 2,300,000 | 2.27M |
| 29.12.2023. | 91.90 | 0.00 | 91.90 | 91.90 | 91.90 | 1,000,000 | 919.00K |
| 14.11.2023. | 92.10 | 0.00 | 92.20 | 92.10 | 92.15 | 1,400,000 | 1.29M |
| 24.10.2023. | 91.75 | 0.00 | 91.87 | 91.75 | 91.81 | 1,600,000 | 1.47M |
| 18.09.2023. | 91.95 | 0.00 | 91.95 | 91.95 | 91.95 | 2,200,000 | 2.02M |
| 01.03.2023. | 89.70 | 0.00 | 89.70 | 89.70 | 89.70 | 500,000 | 448.50K |
| 28.02.2023. | 89.70 | 0.00 | 89.70 | 89.70 | 89.70 | 500,000 | 448.50K |
| 10.01.2023. | 90.38 | 0.00 | 90.38 | 90.38 | 90.38 | 500,000 | 451.88K |
| 08.12.2022. | 90.70 | 0.00 | 90.70 | 90.70 | 90.70 | 500,000 | 3.42M |
| 17.05.2022. | 94.25 | 0.00 | 94.25 | 94.25 | 94.25 | 500,000 | 3.54M |
| 05.07.2021. | 100.70 | 0.00 | 100.70 | 100.70 | 100.70 | 100,000 | 753.54K |
| 09.03.2021. | 99.25 | 0.00 | 99.25 | 99.25 | 99.25 | 500,000 | 3.76M |
| 08.03.2021. | 99.25 | 0.00 | 99.25 | 99.25 | 99.25 | 500,000 | 3.76M |
3RIB5 Summary
Issuer:Erste & Steiermarkische banka d.d.
Bond Type:Corporate
ISIN:HRRIBAO262E3
Issue Date:05.02.2021.
Maturity Date:05.02.2026.
Coupon Rate:0.750%
Payment frequency:Semi-annual
Nominal Value:100000.00 EUR
Number Issued:450,000
Index Constituent:--
Other 3RIB5 Sources
Stock exchangeZagreb Stock Exchange