Cijene Dionica na 2. April 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| KBZ | Agram banka d.d. | 35.80 | +8.48% | 35.80 | 35.80 | 35.80 | 35.80 | 12.00 | 430.00 |
| CTKS | Čateks d.d. | 33.80 | +4.32% | 33.00 | 33.80 | 33.00 | 33.02 | 112.00 | 3.70K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.46 | +4.22% | 3.46 | 3.46 | 3.46 | 3.46 | 500.00 | 1.73K |
| LPLH | Lošinjska plovidba - holding d.d. | 26.80 | +3.08% | 25.80 | 26.80 | 25.00 | 25.20 | 326.00 | 8.21K |
| MAIS | Maistra d.d. | 45.80 | +1.33% | 45.80 | 45.80 | 45.80 | 45.80 | 30.00 | 1.37K |
| ARNT | Arena Hospitality Group d.d. | 35.20 | +0.57% | 35.20 | 35.20 | 35.20 | 35.20 | 510.00 | 17.95K |
| HT | HT d.d. | 43.60 | +0.46% | 43.80 | 44.00 | 43.60 | 43.79 | 4.38K | 191.75K |
| RIVP | Valamar Riviera d.d. | 5.68 | +0.35% | 5.66 | 5.68 | 5.62 | 5.65 | 647.00 | 3.66K |
| ADRS2 | Adris Grupa d.d. | 64.00 | 0.00% | 64.20 | 64.80 | 64.00 | 64.35 | 1.02K | 65.45K |
| HIMR | Imperial Riviera d.d. | 105.00 | 0.00% | 105.00 | 105.00 | 105.00 | 105.00 | 90.00 | 9.45K |
| IKBA | Istarska kreditna banka Umag d.d. | 530.00 | 0.00% | 530.00 | 530.00 | 530.00 | 530.00 | 1.00 | 530.00 |
| JDPL | Jadroplov d.d. | 7.60 | 0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 25.00 | 190.00 |
| LKRI | Luka Rijeka d.d. | 7.10 | 0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 205.00 | 1.46K |
| LRH | Liburnia riviera hoteli d.d. | 322.00 | 0.00% | 320.00 | 322.00 | 320.00 | 321.03 | 29.00 | 9.31K |
| SPAN | SPAN d.d. | 48.00 | 0.00% | 48.40 | 48.50 | 48.00 | 48.41 | 473.00 | 22.90K |
| TKPR | Tekstilpromet d.d. | 256.00 | 0.00% | 244.00 | 256.00 | 244.00 | 253.00 | 4.00 | 1.01K |
| VIS | Vis d.d. | 0.90 | 0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 1.50K | 1.35K |
| ZABA | Zagrebačka banka d.d. | 27.90 | 0.00% | 27.90 | 28.00 | 27.80 | 27.94 | 3.35K | 93.63K |
| ZB | Zagrebačka burza d.d. | 3.20 | 0.00% | 3.00 | 3.20 | 3.00 | 3.01 | 288.00 | 866.00 |
| PODR | Podravka d.d. | 141.00 | -0.35% | 141.00 | 141.00 | 141.00 | 141.00 | 14.00 | 1.97K |
| KOEI | KONČAR d.d. | 460.00 | -0.43% | 458.00 | 460.00 | 450.00 | 456.58 | 1.28K | 584.42K |
| SAPN | Saponia d.d. | 90.50 | -0.55% | 91.00 | 91.00 | 90.50 | 90.54 | 108.00 | 9.78K |
| JDGT | Jadroagent d.d. | 284.00 | -0.70% | 284.00 | 284.00 | 284.00 | 284.00 | 2.00 | 568.00 |
| BSQR | BOSQAR d.d. | 214.00 | -0.93% | 208.00 | 214.00 | 208.00 | 211.00 | 50.00 | 10.55K |
| LKPC | Luka Ploče d.d. | 143.00 | -1.38% | 143.00 | 143.00 | 143.00 | 143.00 | 28.00 | 4.00K |
| CROS | Croatia osiguranje d.d. | 1950.00 | -1.52% | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 2.00 | 3.90K |
| ERNT | Ericsson Nikola Tesla d.d. | 183.00 | -1.61% | 185.00 | 186.00 | 183.00 | 183.97 | 178.00 | 32.75K |
| ATGR | Atlantic Grupa d.d. | 47.20 | -1.67% | 47.20 | 47.20 | 47.20 | 47.20 | 12.00 | 566.00 |
| IG | ING-GRAD d.d. | 46.70 | -1.89% | 47.80 | 47.80 | 46.70 | 47.16 | 1.53K | 72.39K |
| KTJV | Kutjevo d.d. | 4.10 | -1.91% | 4.10 | 4.10 | 4.10 | 4.10 | 259.00 | 1.06K |
| ADPL | AD Plastik d.d. | 10.10 | -1.94% | 10.30 | 10.30 | 10.10 | 10.11 | 254.00 | 2.57K |
| DLKV | Dalekovod d.d. | 4.10 | -2.38% | 4.12 | 4.22 | 4.10 | 4.16 | 3.51K | 14.59K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 1930.00 | -2.53% | 1970.00 | 1970.00 | 1930.00 | 1946.19 | 42.00 | 81.74K |
| HPB | HPB d.d. | 288.00 | -2.70% | 292.00 | 294.00 | 288.00 | 289.33 | 108.00 | 31.25K |
| PLAG | Plava Laguna d.d. | 310.00 | -3.13% | 318.00 | 318.00 | 310.00 | 313.96 | 110.00 | 34.54K |
| INGR | INGRA d.d. | 2.26 | -3.42% | 2.36 | 2.36 | 2.26 | 2.32 | 5.14K | 11.93K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 2060.00 | -3.74% | 2100.00 | 2100.00 | 2050.00 | 2064.05 | 37.00 | 76.37K |
| DDJH | Đuro Đaković Grupa d.d. | 49.00 | -3.92% | 48.00 | 49.00 | 45.40 | 47.15 | 130.00 | 6.13K |
| SNBA | Slatinska banka d.d. | 15.80 | -5.95% | 15.60 | 15.80 | 15.60 | 15.72 | 181.00 | 2.85K |