Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
12. April 2024.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
RIVPValamar Riviera d.d.5.200.00%5.205.245.205.2027.11K141.00K
ARNTArena Hospitality Group d.d.32.000.00%32.8032.8032.0032.043.58K114.87K
ZABAZagrebačka banka d.d.18.35+0.55%18.4518.4518.3518.393.29K60.51K
KOEIKončar - Elektroindustrija d.d.260.00+2.36%256.00260.00256.00258.40226.0058.40K
ERNTEricsson Nikola Tesla d.d.210.00+0.96%208.00210.00208.00209.03186.0038.88K
HTHT d.d.30.50+0.66%30.3030.5030.2030.351.24K37.51K
ADRS2Adris Grupa d.d.62.00+0.98%61.0062.0061.0061.72465.0028.70K
HPBHPB d.d.226.000.00%226.00226.00226.00226.00121.0027.35K
KODT2Končar - D&ST d.d.1410.00+2.17%1400.001420.001400.001410.0015.0021.15K
ADRSAdris Grupa d.d.81.00+2.53%81.0081.0081.0081.00250.0020.25K
INAINA d.d.500.000.00%500.00500.00500.00500.0036.0018.00K
ATGRAtlantic Grupa d.d.56.50+0.89%56.0056.5056.0056.47290.0016.38K
PODRPodravka d.d.159.00+0.95%158.00159.00157.50158.4779.0012.52K
PDBAPodravska banka d.d.53.000.00%55.0055.0052.0052.91179.009.47K
LKPCLuka Ploče d.d.130.000.00%130.00130.00130.00130.0062.008.06K
CROSCroatia osiguranje d.d.1220.00+1.67%1200.001220.001200.001204.005.006.02K
MONPMon Perin d.d.8.150.00%8.158.158.158.15710.005.79K
HIMRImperial d.d.109.00+1.87%109.00109.00109.00109.0033.003.60K
SAPNSaponia d.d.80.00-5.33%80.5080.5080.0080.0539.003.12K
ADPLAD Plastik d.d.13.350.00%13.2513.3513.2513.26185.002.45K
LKRILuka Rijeka d.d.8.000.00%8.058.058.008.04269.002.16K
VARTVarteks d.d.0.18-35.71%0.270.270.180.258.59K2.14K
SPANSPAN d.d.46.00-0.65%46.0046.0046.0046.0045.002.07K
ATPLAtlantska plovidba d.d.43.80-2.67%43.8044.0043.8043.9436.001.58K
JDGTJadroagent d.d.290.00+2.11%290.00290.00290.00290.005.001.45K
AUHRAuto Hrvatska d.d.196.00-0.51%196.00196.00196.00196.007.001.37K
INGRINGRA d.d.2.34+1.74%2.342.342.342.34450.001.05K
ULPLAlpha Adriatic d.d.17.30+1.76%17.3017.3017.3017.3060.001.04K
IGHInstitut IGH d.d.12.70-8.63%12.8012.8012.7012.7958.00742.00
CKMLČakovečki mlinovi d.d.10.30+0.98%10.3010.3010.3010.3020.00206.00
DLKVDalekovod d.d.2.42-1.63%2.422.422.422.4274.00179.00