Cijene Dionica na 17. June 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| CTKS | Čateks d.d. | 45.00 | +4.65% | 43.00 | 45.00 | 43.00 | 44.79 | 673.00 | 30.14K |
| HEFA | Helios Faros d.d. | 0.72 | +2.86% | 0.71 | 0.72 | 0.71 | 0.71 | 4.68K | 3.35K |
| SPAN | SPAN d.d. | 55.00 | +2.61% | 54.80 | 55.00 | 54.80 | 54.98 | 110.00 | 6.05K |
| PLAG | Plava Laguna d.d. | 348.00 | +2.35% | 344.00 | 348.00 | 344.00 | 347.35 | 37.00 | 12.85K |
| DLKV | Dalekovod d.d. | 6.02 | +2.03% | 5.92 | 6.08 | 5.92 | 5.99 | 16.84K | 100.84K |
| PODR | Podravka d.d. | 150.00 | +1.35% | 149.00 | 150.00 | 149.00 | 149.47 | 472.00 | 70.55K |
| MAIS | Maistra d.d. | 48.00 | +1.27% | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | 4.80K |
| ADRS | Adris Grupa d.d. | 96.00 | +1.05% | 95.00 | 96.00 | 95.00 | 95.50 | 8.00 | 764.00 |
| HIMR | Imperial Riviera d.d. | 103.00 | +0.98% | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | 103.00 |
| MDKA | Medika d.d. | 4580.00 | +0.88% | 4580.00 | 4580.00 | 4580.00 | 4580.00 | 1.00 | 4.58K |
| ADRS2 | Adris Grupa d.d. | 72.00 | +0.56% | 71.80 | 72.00 | 71.80 | 71.92 | 644.00 | 46.32K |
| HT | HT d.d. | 41.70 | +0.48% | 41.50 | 42.00 | 41.30 | 41.84 | 2.33K | 97.48K |
| ERNT | Ericsson Nikola Tesla d.d. | 196.00 | +0.26% | 195.00 | 196.00 | 195.00 | 195.75 | 401.00 | 78.50K |
| ARNT | Arena Hospitality Group d.d. | 38.00 | 0.00% | 38.20 | 38.20 | 38.00 | 38.08 | 1.09K | 41.51K |
| CROS | Croatia osiguranje d.d. | 2300.00 | 0.00% | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 1.00 | 2.30K |
| HPB | HPB d.d. | 274.00 | 0.00% | 272.00 | 274.00 | 272.00 | 273.80 | 204.00 | 55.86K |
| IG | ING-GRAD d.d. | 60.00 | 0.00% | 60.20 | 60.20 | 59.60 | 59.99 | 2.91K | 174.68K |
| IGH | Institut IGH d.d. | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 2.00 | 31.00 |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 2940.00 | 0.00% | 2960.00 | 2960.00 | 2940.00 | 2941.90 | 21.00 | 61.78K |
| KRAS | Kraš d.d. | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 114.00 | 143.00 | 16.30K |
| KTJV | Kutjevo d.d. | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 5.15 | 75.00 | 386.00 |
| MONP | Mon Perin d.d. | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 811.00 | 5.19K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 3000.00 | -0.33% | 3010.00 | 3020.00 | 3000.00 | 3006.74 | 43.00 | 129.29K |
| KOEI | KONČAR d.d. | 506.00 | -0.39% | 506.00 | 508.00 | 504.00 | 505.51 | 463.00 | 234.05K |
| ATGR | Atlantic Grupa d.d. | 43.80 | -0.45% | 44.00 | 44.00 | 43.80 | 43.89 | 1.87K | 81.94K |
| DDJH | Đuro Đaković Grupa d.d. | 42.00 | -0.47% | 42.00 | 42.20 | 42.00 | 42.05 | 241.00 | 10.13K |
| ZABA | Zagrebačka banka d.d. | 23.90 | -0.83% | 23.90 | 24.00 | 23.80 | 23.89 | 3.46K | 82.75K |
| SAPN | Saponia d.d. | 83.00 | -1.19% | 84.00 | 84.50 | 83.00 | 84.13 | 416.00 | 35.00K |
| INA | INA d.d. | 482.00 | -1.63% | 490.00 | 490.00 | 482.00 | 487.30 | 20.00 | 9.75K |
| AUHR | Auto Hrvatska d.d. | 208.00 | -1.89% | 208.00 | 208.00 | 208.00 | 208.00 | 25.00 | 5.20K |
| RIVP | Valamar Riviera d.d. | 5.92 | -2.63% | 6.00 | 6.00 | 5.84 | 5.93 | 24.23K | 143.66K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.54 | -2.75% | 3.54 | 3.54 | 3.54 | 3.54 | 20.00 | 71.00 |
| ADPL | AD Plastik d.d. | 10.15 | -2.87% | 10.45 | 10.45 | 10.15 | 10.26 | 1.49K | 15.33K |