Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| CKML | Čakovečki mlinovi d.d. | 10.90 | +6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | 2.18K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 4570.00 | +2.93% | 4500.00 | 4570.00 | 4480.00 | 4542.14 | 14.00 | 63.59K |
| LPLH | Lošinjska plovidba - holding d.d. | 27.00 | +2.27% | 27.00 | 27.00 | 27.00 | 27.00 | 10.00 | 270.00 |
| JDGT | Jadroagent d.d. | 189.00 | +2.16% | 190.00 | 190.00 | 189.00 | 189.70 | 20.00 | 3.79K |
| TKPR | Tekstilpromet d.d. | 380.00 | +1.60% | 380.00 | 380.00 | 380.00 | 380.00 | 3.00 | 1.14K |
| DLKV | Dalekovod d.d. | 19.50 | +1.56% | 19.40 | 19.80 | 18.80 | 19.42 | 25.07K | 486.84K |
| INGR | INGRA d.d. | 1.98 | +1.54% | 1.94 | 2.04 | 1.94 | 1.96 | 2.58K | 5.05K |
| ADRS2 | Adris Grupa d.d. | 103.00 | +1.48% | 103.00 | 106.00 | 102.00 | 103.53 | 4.83K | 500.04K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 4340.00 | +0.93% | 4300.00 | 4340.00 | 4270.00 | 4312.86 | 21.00 | 90.57K |
| KTJV | Kutjevo d.d. | 6.20 | +0.81% | 6.20 | 6.20 | 6.20 | 6.20 | 829.00 | 5.14K |
| JNAF | JANAF d.d. | 875.00 | +0.57% | 810.00 | 875.00 | 810.00 | 842.50 | 2.00 | 1.69K |
| ZITO | ŽITO d.d. | 18.80 | +0.53% | 18.90 | 18.90 | 18.80 | 18.89 | 3.35K | 63.28K |
| RIVP | Valamar Riviera d.d. | 8.28 | +0.49% | 8.20 | 8.28 | 8.16 | 8.24 | 7.04K | 58.06K |
| ADRS | Adris Grupa d.d. | 150.00 | 0.00% | 150.00 | 150.00 | 149.00 | 149.88 | 104.00 | 15.59K |
| ATGR | Atlantic Grupa d.d. | 50.50 | 0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 192.00 | 9.70K |
| CTKS | Čateks d.d. | 110.00 | 0.00% | 110.00 | 110.00 | 110.00 | 110.00 | 3.00 | 330.00 |
| ERNT | Ericsson Nikola Tesla d.d. | 202.00 | 0.00% | 201.00 | 203.00 | 201.00 | 201.79 | 29.00 | 5.85K |
| KRAS | Kraš d.d. | 126.00 | 0.00% | 126.00 | 126.00 | 126.00 | 126.00 | 49.00 | 6.17K |
| PODR | Podravka d.d. | 156.00 | 0.00% | 157.00 | 157.00 | 155.50 | 155.60 | 105.00 | 16.34K |
| TOK | Tokić d.d. | 16.40 | 0.00% | 16.30 | 16.40 | 16.30 | 16.31 | 100.00 | 1.63K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 4.38 | 0.00% | 4.38 | 4.38 | 4.38 | 4.38 | 110.00 | 482.00 |
| ADPL | AD Plastik d.d. | 27.90 | -0.36% | 28.00 | 28.10 | 27.50 | 27.70 | 4.20K | 116.33K |
| ARNT | Arena Hospitality Group d.d. | 41.80 | -0.48% | 42.00 | 42.00 | 40.40 | 41.45 | 1.09K | 45.26K |
| HT | HT d.d. | 40.50 | -0.49% | 40.70 | 40.80 | 40.50 | 40.65 | 700.00 | 28.46K |
| IG | ING-GRAD d.d. | 68.00 | -0.58% | 68.60 | 68.60 | 68.00 | 68.38 | 1.77K | 121.23K |
| PLAG | Plava Laguna d.d. | 340.00 | -0.58% | 342.00 | 342.00 | 340.00 | 341.50 | 8.00 | 2.73K |
| INA | INA d.d. | 525.00 | -0.94% | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 | 525.00 |
| DDJH | Đuro Đaković Grupa d.d. | 51.00 | -0.97% | 51.00 | 51.00 | 51.00 | 51.00 | 23.00 | 1.17K |
| KOEI | KONČAR d.d. | 1010.00 | -0.98% | 1022.00 | 1026.00 | 1010.00 | 1011.25 | 1.57K | 1.58M |
| MAIS | Maistra d.d. | 68.00 | -1.45% | 64.50 | 68.00 | 64.50 | 66.38 | 56.00 | 3.72K |
| ZABA | Zagrebačka banka d.d. | 22.40 | -1.75% | 22.60 | 23.10 | 22.00 | 22.18 | 5.38K | 119.31K |
| HPB | HPB d.d. | 314.00 | -1.88% | 314.00 | 316.00 | 312.00 | 313.80 | 420.00 | 131.80K |
| BSQR | BOSQAR d.d. | 29.40 | -2.00% | 30.00 | 30.00 | 29.40 | 29.95 | 321.00 | 9.62K |
| LKRI | Luka Rijeka d.d. | 18.00 | -2.70% | 18.10 | 18.10 | 18.00 | 18.03 | 351.00 | 6.33K |
