Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
17. June 2025.

Ticker
Društvo
Cijena
%Δ Dnevno
PrvaNajvišaNajnižaProsječnaKoličina
Promet
CTKSČateks d.d.45.00+4.65%43.0045.0043.0044.79673.0030.14K
HEFAHelios Faros d.d.0.72+2.86%0.710.720.710.714.68K3.35K
SPANSPAN d.d.55.00+2.61%54.8055.0054.8054.98110.006.05K
PLAGPlava Laguna d.d.348.00+2.35%344.00348.00344.00347.3537.0012.85K
DLKVDalekovod d.d.6.02+2.03%5.926.085.925.9916.84K100.84K
PODRPodravka d.d.150.00+1.35%149.00150.00149.00149.47472.0070.55K
MAISMaistra d.d.48.00+1.27%48.0048.0048.0048.00100.004.80K
ADRSAdris Grupa d.d.96.00+1.05%95.0096.0095.0095.508.00764.00
HIMRImperial Riviera d.d.103.00+0.98%103.00103.00103.00103.001.00103.00
MDKAMedika d.d.4580.00+0.88%4580.004580.004580.004580.001.004.58K
ADRS2Adris Grupa d.d.72.00+0.56%71.8072.0071.8071.92644.0046.32K
HTHT d.d.41.70+0.48%41.5042.0041.3041.842.33K97.48K
ERNTEricsson Nikola Tesla d.d.196.00+0.26%195.00196.00195.00195.75401.0078.50K
ARNTArena Hospitality Group d.d.38.000.00%38.2038.2038.0038.081.09K41.51K
CROSCroatia osiguranje d.d.2300.000.00%2300.002300.002300.002300.001.002.30K
HPBHPB d.d.274.000.00%272.00274.00272.00273.80204.0055.86K
IGING-GRAD d.d.60.000.00%60.2060.2059.6059.992.91K174.68K
IGHInstitut IGH d.d.15.500.00%15.5015.5015.5015.502.0031.00
KODT2KONČAR - Distributivni i specijalni transformatori d.d.2940.000.00%2960.002960.002940.002941.9021.0061.78K
KRASKraš d.d.114.000.00%114.00114.00114.00114.00143.0016.30K
KTJVKutjevo d.d.5.150.00%5.155.155.155.1575.00386.00
MONPMon Perin d.d.6.400.00%6.406.406.406.40811.005.19K
KODTKONČAR - Distributivni i specijalni transformatori d.d.3000.00-0.33%3010.003020.003000.003006.7443.00129.29K
KOEIKONČAR d.d.506.00-0.39%506.00508.00504.00505.51463.00234.05K
ATGRAtlantic Grupa d.d.43.80-0.45%44.0044.0043.8043.891.87K81.94K
DDJHĐuro Đaković Grupa d.d.42.00-0.47%42.0042.2042.0042.05241.0010.13K
ZABAZagrebačka banka d.d.23.90-0.83%23.9024.0023.8023.893.46K82.75K
SAPNSaponia d.d.83.00-1.19%84.0084.5083.0084.13416.0035.00K
INAINA d.d.482.00-1.63%490.00490.00482.00487.3020.009.75K
AUHRAuto Hrvatska d.d.208.00-1.89%208.00208.00208.00208.0025.005.20K
RIVPValamar Riviera d.d.5.92-2.63%6.006.005.845.9324.23K143.66K
VLENBrodogradilište Viktor Lenac d.d.3.54-2.75%3.543.543.543.5420.0071.00
ADPLAD Plastik d.d.10.15-2.87%10.4510.4510.1510.261.49K15.33K