Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
30. November 2023.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
PODRPodravka d.d.149.00+4.93%144.00149.50144.00147.273.27K482.16K
HTHT d.d.26.600.00%26.6026.7026.5026.689.92K264.58K
ERNTEricsson Nikola Tesla d.d.194.00-0.51%194.50197.00193.50194.10519.00100.74K
KODTKončar - D&ST d.d.855.00-0.58%865.00865.00855.00855.5395.0081.28K
RIVPValamar Riviera d.d.4.30-0.23%4.294.304.274.2818.08K77.45K
ADRS2Adris Grupa d.d.54.40+0.74%54.0054.4054.0054.141.10K59.71K
SPANSPAN d.d.49.30+1.02%49.3049.3048.6049.28992.0048.89K
IKBAIstarska kreditna banka Umag d.d.360.000.00%360.00360.00360.00360.0082.0029.52K
ZABAZagrebačka banka d.d.13.45-1.10%13.7013.7013.4513.501.54K20.77K
KODT2Končar - D&ST d.d.860.000.00%860.00860.00860.00860.0021.0018.06K
JDPLJadroplov d.d.8.70+8.75%8.208.708.208.481.53K12.96K
PLAGPlava Laguna d.d.332.00+0.61%332.00332.00332.00332.0038.0012.62K
ADPLAD Plastik d.d.14.000.00%14.0014.0013.9514.00881.0012.33K
KOEIKončar - Elektroindustrija d.d.186.00+0.54%185.00186.00184.00184.3861.0011.25K
CKMLČakovečki mlinovi d.d.10.500.00%10.5010.5010.5010.501.00K10.50K
LKRILuka Rijeka d.d.8.90+4.09%8.908.908.908.901.06K9.45K
HPBHPB d.d.185.00-1.60%189.00189.00185.00187.5650.009.38K
ULPLAlpha Adriatic d.d.20.40+2.00%19.8020.4019.8020.16404.008.14K
ATPLAtlantska plovidba d.d.52.000.00%52.4052.4052.0052.08125.006.51K
ADRSAdris Grupa d.d.79.00+1.28%79.0079.0078.5078.6670.005.51K
LPLHLošinjska plovidba - holding d.d.24.00+20.00%24.0024.0024.0024.00140.003.36K
MRULMeritus ulaganja d.d.210.00+5.00%200.00210.00200.00205.0016.003.28K
ARNTArena Hospitality Group d.d.30.20-0.66%30.2030.2030.2030.2094.002.84K
INGRINGRA d.d.2.50-3.85%2.522.522.502.501.06K2.65K
KBZAgram banka d.d.29.20-2.67%29.2029.2029.2029.2074.002.16K
AUHRAuto Hrvatska d.d.163.000.00%163.00163.00163.00163.0012.001.96K
HPDGMedora hoteli i ljetovališta d.d.1.80-8.16%1.801.801.801.80950.001.71K
LKPCLuka Ploče d.d.138.000.00%137.00138.00137.00137.258.001.10K
CROS2Croatia osiguranje d.d.930.00+8.14%930.00930.00930.00930.001.00930.00
LRHCFTB Turizam d.d.148.00-0.67%149.00149.00148.00148.506.00891.00
ATGRAtlantic Grupa d.d.55.00+2.80%54.0055.0054.0054.1414.00758.00
SAPNSaponia d.d.91.00-2.67%91.0091.0091.0091.008.00728.00
ZPKLZagrebačke Pekarne Klara d.d.22.600.00%22.6022.6022.6022.6032.00723.00
MAISMaistra d.d.42.800.00%42.8042.8042.8042.809.00385.00
VARTVarteks d.d.0.280.00%0.280.280.280.28750.00210.00
DLKVDalekovod d.d.2.50-6.02%2.502.502.502.5071.00178.00
DDJHĐuro Đaković Grupa d.d.22.20-5.93%22.2022.2022.2022.204.0089.00
MONPMon Perin d.d.8.250.00%8.258.258.258.2510.0083.00