Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
7. February 2025.

Ticker
Društvo
Cijena
%Δ Dnevno
PrvaNajvišaNajnižaProsječnaKoličina
Promet
CROS2Croatia osiguranje d.d.1710.00+6.21%1710.001710.001710.001710.002.003.42K
JDRNJadran d.d.1.55+1.31%1.551.551.551.551.10K1.70K
ILRAIlirija d.d.29.80+0.68%29.8029.8029.8029.80200.005.96K
RIVPValamar Riviera d.d.6.28+0.64%6.226.286.226.2511.06K69.08K
PODRPodravka d.d.143.00+0.35%142.00143.00142.00142.3386.0012.24K
ADRSAdris Grupa d.d.85.000.00%85.0085.0083.0083.8880.006.71K
ARNTArena Hospitality Group d.d.32.600.00%32.6032.6032.6032.60244.007.95K
AUHRAuto Hrvatska d.d.228.000.00%228.00228.00228.00228.0046.0010.49K
BSQRMeritus ulaganja d.d.230.000.00%230.00230.00230.00230.0030.006.90K
GRNLGranolio d.d.7.600.00%7.607.607.607.60100.00760.00
HTHT d.d.42.200.00%42.5042.7042.2042.421.80K76.32K
INGRINGRA d.d.1.800.00%1.801.801.801.801.55K2.79K
JDGTJadroagent d.d.320.000.00%320.00320.00320.00320.002.00640.00
TKPRTekstilpromet d.d.270.000.00%270.00270.00270.00270.004.001.08K
SPANSPAN d.d.51.00-0.39%51.0051.6050.4050.994.31K219.98K
JDOSAdriatic osiguranje d.d.428.00-0.47%428.00428.00428.00428.005.002.14K
DDJHĐuro Đaković Grupa d.d.18.00-0.55%18.1018.1018.0018.03209.003.77K
PLAGPlava Laguna d.d.328.00-0.61%328.00328.00328.00328.003.00984.00
HPBHPB d.d.308.00-0.65%316.00316.00308.00312.2237.0011.55K
ERNTEricsson Nikola Tesla d.d.184.00-0.81%186.50187.00184.00186.04710.00132.09K
KODTKONČAR - Distributivni i specijalni transformatori d.d.2320.00-0.85%2320.002320.002300.002314.5974.00171.28K
DLKVDalekovod d.d.4.58-0.87%4.664.664.504.5610.46K47.73K
IKBAIstarska kreditna banka Umag d.d.550.00-0.90%550.00560.00545.00548.7564.0035.12K
KODT2Končar - D&ST d.d.2200.00-0.90%2220.002220.002200.002202.5024.0052.86K
KOEIKončar - Elektroindustrija d.d.535.00-0.93%545.00545.00535.00536.90287.00154.09K
ADRS2Adris Grupa d.d.62.80-1.26%63.0063.0062.6062.81840.0052.76K
LPLHLošinjska plovidba - holding d.d.27.00-1.46%27.2027.2027.0027.11140.003.80K
MDKAMedika d.d.5400.00-1.82%5500.005500.005400.005466.673.0016.40K
VLENBrodogradilište Viktor Lenac d.d.3.84-2.54%3.943.943.843.87516.002.00K
ATGRAtlantic Grupa d.d.49.40-3.14%49.6050.0049.4049.56659.0032.66K
LRHLiburnia riviera hoteli d.d.332.00-3.49%310.00332.00310.00318.805.001.59K
MAISMaistra d.d.47.40-4.44%47.4047.4047.4047.4087.004.12K
ADPLAD Plastik d.d.10.90-4.80%11.4511.4510.7511.006.29K69.13K
ZABAZagrebačka banka d.d.26.60-6.67%28.2028.2026.5027.1422.05K598.64K