Cijene Dionica na 4. July 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| LKRI | Luka Rijeka d.d. | 9.50 | +10.47% | 9.25 | 9.50 | 9.25 | 9.33 | 576.00 | 5.37K |
| JNAF | JANAF d.d. | 830.00 | +3.75% | 830.00 | 830.00 | 830.00 | 830.00 | 1.00 | 830.00 |
| INGR | INGRA d.d. | 2.12 | +2.91% | 2.12 | 2.12 | 2.12 | 2.12 | 68.00 | 144.00 |
| AUHR | Auto Hrvatska d.d. | 214.00 | +2.88% | 214.00 | 214.00 | 214.00 | 214.00 | 7.00 | 1.50K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 3120.00 | +2.63% | 3060.00 | 3120.00 | 3060.00 | 3076.76 | 37.00 | 113.84K |
| ADPL | AD Plastik d.d. | 10.60 | +1.44% | 10.50 | 10.60 | 10.40 | 10.49 | 2.27K | 23.81K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 3140.00 | +1.29% | 3120.00 | 3150.00 | 3120.00 | 3135.17 | 89.00 | 279.03K |
| JDPL | Jadroplov d.d. | 7.10 | +0.71% | 7.10 | 7.10 | 7.10 | 7.10 | 12.00 | 85.00 |
| PODR | Podravka d.d. | 150.00 | +0.67% | 149.50 | 150.00 | 149.50 | 149.91 | 795.00 | 119.18K |
| ADRS2 | Adris Grupa d.d. | 76.20 | +0.53% | 76.00 | 76.40 | 75.60 | 75.96 | 2.68K | 203.72K |
| ATGR | Atlantic Grupa d.d. | 45.80 | +0.44% | 46.00 | 46.00 | 45.80 | 45.89 | 51.00 | 2.34K |
| RIVP | Valamar Riviera d.d. | 6.12 | +0.33% | 6.10 | 6.12 | 6.08 | 6.09 | 5.29K | 32.24K |
| DDJH | Đuro Đaković Grupa d.d. | 41.00 | 0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 44.00 | 1.80K |
| ERNT | Ericsson Nikola Tesla d.d. | 185.00 | 0.00% | 185.00 | 185.00 | 185.00 | 185.00 | 3.00 | 555.00 |
| HPB | HPB d.d. | 268.00 | 0.00% | 270.00 | 270.00 | 268.00 | 268.27 | 30.00 | 8.05K |
| INA | INA d.d. | 500.00 | 0.00% | 500.00 | 500.00 | 500.00 | 500.00 | 2.00 | 1.00K |
| KOEI | KONČAR d.d. | 526.00 | 0.00% | 528.00 | 528.00 | 524.00 | 525.44 | 206.00 | 108.24K |
| LPLH | Lošinjska plovidba - holding d.d. | 27.40 | 0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 84.00 | 2.30K |
| PLAG | Plava Laguna d.d. | 328.00 | 0.00% | 328.00 | 328.00 | 328.00 | 328.00 | 74.00 | 24.27K |
| DLKV | Dalekovod d.d. | 6.14 | -0.32% | 6.16 | 6.16 | 6.12 | 6.14 | 3.17K | 19.50K |
| HT | HT d.d. | 41.80 | -0.48% | 42.20 | 42.20 | 41.80 | 41.87 | 1.08K | 45.26K |
| SPAN | SPAN d.d. | 58.00 | -1.02% | 59.00 | 59.00 | 58.00 | 58.38 | 352.00 | 20.55K |
| IG | ING-GRAD d.d. | 57.40 | -1.03% | 57.60 | 57.60 | 57.40 | 57.52 | 542.00 | 31.18K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 3.66 | -1.08% | 3.70 | 3.70 | 3.66 | 3.68 | 1.35K | 4.98K |
| ZABA | Zagrebačka banka d.d. | 24.50 | -1.21% | 24.60 | 24.60 | 24.50 | 24.56 | 1.68K | 41.33K |
| BSQR | BOSQAR d.d. | 226.00 | -1.74% | 228.00 | 228.00 | 226.00 | 227.32 | 44.00 | 10.00K |
| MDKA | Medika d.d. | 5000.00 | -1.96% | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 1.00 | 5.00K |
| SAPN | Saponia d.d. | 82.00 | -3.53% | 82.00 | 82.00 | 82.00 | 82.00 | 41.00 | 3.36K |