Dionice > Cijene Dionica
Cijene Dionica na
| Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| HT | HT d.d. | 177.50 | +2.01% | 174.00 | 177.50 | 173.50 | 174.41 | 16.72K | 2.92M |
| CTKS | Čateks d.d. | 220.00 | +0.92% | 214.00 | 220.00 | 214.00 | 219.23 | 6.55K | 1.44M |
| PODR | Podravka d.d. | 570.00 | +1.79% | 564.00 | 574.00 | 564.00 | 570.62 | 1.51K | 864.48K |
| ERNT | Ericsson Nikola Tesla d.d. | 1780.00 | -0.56% | 1795.00 | 1795.00 | 1780.00 | 1786.02 | 255.00 | 455.44K |
| KOEI | Končar - Elektroindustrija d.d. | 880.00 | +1.15% | 885.00 | 890.00 | 875.00 | 879.81 | 515.00 | 453.10K |
| RIVP | Valamar Riviera d.d. | 32.60 | -1.21% | 33.00 | 33.00 | 32.60 | 32.93 | 13.35K | 439.63K |
| ADRS2 | Adris Grupa d.d. | 400.00 | 0.00% | 401.00 | 404.00 | 400.00 | 401.82 | 901.00 | 362.04K |
| ATPL | Atlantska plovidba d.d. | 482.00 | +0.42% | 481.00 | 482.00 | 481.00 | 481.07 | 643.00 | 309.33K |
| KODT | Končar - D&ST d.d. | 2300.00 | 0.00% | 2300.00 | 2340.00 | 2300.00 | 2308.39 | 124.00 | 286.24K |
| IKBA | Istarska kreditna banka Umag d.d. | 2080.00 | 0.00% | 2080.00 | 2080.00 | 2080.00 | 2080.00 | 100.00 | 208.00K |
| HPB | HPB d.d. | 875.00 | +1.16% | 865.00 | 880.00 | 865.00 | 873.56 | 232.00 | 202.66K |
| TPNG | Tankerska Next Generation d.d. | 54.40 | +5.43% | 52.20 | 54.40 | 52.20 | 53.30 | 3.00K | 160.18K |
| ATGR | Atlantic Grupa d.d. | 1590.00 | +1.92% | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 93.00 | 147.87K |
| HIMR | Imperial d.d. | 835.00 | 0.00% | 835.00 | 835.00 | 835.00 | 835.00 | 153.00 | 127.75K |
| PLAG | Plava Laguna d.d. | 1660.00 | +2.47% | 1650.00 | 1660.00 | 1620.00 | 1650.43 | 69.00 | 113.88K |
| MONP | Mon Perin d.d. | 40.00 | -1.23% | 40.80 | 40.80 | 40.00 | 40.02 | 2.06K | 82.53K |
| ADRS | Adris Grupa d.d. | 436.00 | +0.93% | 436.00 | 436.00 | 436.00 | 436.00 | 150.00 | 65.40K |
| ADPL | AD Plastik d.d. | 88.60 | 0.00% | 88.20 | 88.80 | 88.20 | 88.57 | 600.00 | 53.14K |
| MDKA | Medika d.d. | 28800.00 | -0.69% | 28800.00 | 28800.00 | 28800.00 | 28800.00 | 1.00 | 28.80K |
| DDJH | Đuro Đaković Grupa d.d. | 1.61 | -5.29% | 1.61 | 1.61 | 1.51 | 1.56 | 17.08K | 26.70K |
| INGR | INGRA d.d. | 11.75 | -1.67% | 11.75 | 11.75 | 11.75 | 11.75 | 1.70K | 19.98K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 17.90 | +0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 1.07K | 19.24K |
| INA | INA d.d. | 3380.00 | -0.59% | 3380.00 | 3380.00 | 3380.00 | 3380.00 | 3.00 | 10.14K |
| HTPO | HTP Orebić d.d. | 89.50 | +9.82% | 81.50 | 89.50 | 81.50 | 88.12 | 113.00 | 9.96K |
| DLKV | Dalekovod d.d. | 17.00 | +4.94% | 16.90 | 17.00 | 16.90 | 16.92 | 560.00 | 9.48K |
| LRHC | FTB Turizam d.d. | 1160.00 | 0.00% | 1190.00 | 1190.00 | 1160.00 | 1170.00 | 6.00 | 7.02K |
| ARNT | Arena Hospitality Group d.d. | 260.00 | 0.00% | 260.00 | 260.00 | 260.00 | 260.00 | 20.00 | 5.20K |
| ILRA | Ilirija d.d. | 172.00 | -4.44% | 172.00 | 172.00 | 172.00 | 172.00 | 25.00 | 4.30K |
| LKRI | Luka Rijeka d.d. | 30.00 | +0.67% | 30.00 | 30.00 | 30.00 | 30.00 | 143.00 | 4.29K |
| HTPK | HTP Korčula d.d. | 49.20 | +0.41% | 49.20 | 49.20 | 49.20 | 49.20 | 75.00 | 3.69K |
| SNBA | Slatinska banka d.d. | 41.80 | 0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 80.00 | 3.34K |
| SLPF | SZAIF d.d. | 19.80 | -10.00% | 19.80 | 19.80 | 19.80 | 19.80 | 160.00 | 3.17K |
| VJSN | Vjesnik d.d. | 5.75 | -28.13% | 5.75 | 5.75 | 5.75 | 5.75 | 162.00 | 932.00 |
| ZB | Zagrebačka burza d.d. | 11.50 | +4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 45.00 | 518.00 |