Cijene Dionica na 4. November 2024.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|---|---|
IGH | Institut IGH d.d. | 20.00 | +14.29% | 17.50 | 20.00 | 17.50 | 18.76 | 216.00 | 4.05K |
JDRN | Jadran d.d. | 1.26 | +8.62% | 1.26 | 1.26 | 1.26 | 1.26 | 203.00 | 256.00 |
KRAS | Kraš d.d. | 118.00 | +8.26% | 118.00 | 118.00 | 118.00 | 118.00 | 149.00 | 17.58K |
INGR | INGRA d.d. | 1.93 | +6.63% | 1.93 | 1.93 | 1.93 | 1.93 | 292.00 | 564.00 |
PLAG | Plava Laguna d.d. | 330.00 | +5.10% | 328.00 | 330.00 | 328.00 | 329.40 | 10.00 | 3.29K |
MONP | Mon Perin d.d. | 7.45 | +3.47% | 7.45 | 7.50 | 7.20 | 7.39 | 1.10K | 8.13K |
ADPL | AD Plastik d.d. | 10.45 | +3.47% | 10.15 | 10.45 | 10.15 | 10.26 | 583.00 | 5.98K |
SAPN | Saponia d.d. | 75.50 | +1.34% | 75.50 | 75.50 | 75.50 | 75.50 | 12.00 | 906.00 |
ATPL | Atlantska plovidba d.d. | 47.50 | +1.06% | 47.10 | 47.50 | 47.10 | 47.37 | 63.00 | 2.98K |
HPB | HPB d.d. | 274.00 | +0.74% | 274.00 | 276.00 | 268.00 | 270.38 | 308.00 | 83.28K |
LPLH | Lošinjska plovidba - holding d.d. | 29.00 | +0.69% | 29.00 | 29.00 | 29.00 | 29.00 | 140.00 | 4.06K |
PODR | Podravka d.d. | 153.50 | +0.33% | 153.50 | 153.50 | 152.50 | 153.21 | 338.00 | 51.79K |
CTKS | Čateks d.d. | 29.60 | 0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 1.59K | 47.21K |
IKBA | Istarska kreditna banka Umag d.d. | 440.00 | 0.00% | 440.00 | 440.00 | 438.00 | 439.09 | 66.00 | 28.98K |
ILRA | Ilirija d.d. | 30.00 | 0.00% | 29.80 | 30.00 | 29.80 | 29.85 | 130.00 | 3.88K |
KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 1930.00 | 0.00% | 1920.00 | 1930.00 | 1880.00 | 1906.46 | 48.00 | 91.51K |
KODT2 | Končar - D&ST d.d. | 1910.00 | 0.00% | 1910.00 | 1910.00 | 1860.00 | 1889.26 | 27.00 | 51.01K |
MDKA | Medika d.d. | 5550.00 | 0.00% | 5550.00 | 5550.00 | 5550.00 | 5550.00 | 1.00 | 5.55K |
RIVP | Valamar Riviera d.d. | 5.08 | 0.00% | 5.10 | 5.10 | 5.08 | 5.08 | 2.40K | 12.19K |
TKPR | Tekstilpromet d.d. | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 248.00 | 4.00 | 992.00 |
HT | HT d.d. | 36.00 | -0.28% | 36.00 | 36.30 | 35.90 | 36.07 | 4.88K | 176.04K |
JDOS | Adriatic osiguranje d.d. | 450.00 | -0.44% | 452.00 | 452.00 | 450.00 | 450.40 | 30.00 | 13.51K |
VLEN | Brodogradilište Viktor Lenac d.d. | 4.40 | -0.45% | 4.50 | 4.50 | 4.40 | 4.40 | 2.24K | 9.86K |
ERNT | Ericsson Nikola Tesla d.d. | 183.50 | -0.54% | 185.00 | 185.50 | 183.50 | 184.61 | 156.00 | 28.80K |
ARNT | Arena Hospitality Group d.d. | 31.80 | -0.62% | 32.00 | 32.00 | 31.80 | 31.89 | 110.00 | 3.51K |
ADRS | Adris Grupa d.d. | 77.50 | -0.64% | 78.00 | 78.00 | 77.50 | 77.96 | 557.00 | 43.42K |
SPAN | SPAN d.d. | 50.60 | -0.78% | 51.00 | 51.00 | 49.50 | 50.13 | 1.39K | 69.43K |
ATGR | Atlantic Grupa d.d. | 52.00 | -0.95% | 52.00 | 52.00 | 52.00 | 52.00 | 71.00 | 3.69K |
ADRS2 | Adris Grupa d.d. | 59.40 | -1.00% | 60.00 | 60.00 | 59.40 | 59.44 | 749.00 | 44.52K |
DLKV | Dalekovod d.d. | 3.60 | -1.10% | 3.66 | 3.66 | 3.52 | 3.60 | 4.04K | 14.51K |
LKPC | Luka Ploče d.d. | 122.00 | -1.61% | 124.00 | 124.00 | 122.00 | 122.33 | 122.00 | 14.92K |
BSQR | Meritus ulaganja d.d. | 236.00 | -1.67% | 236.00 | 236.00 | 236.00 | 236.00 | 15.00 | 3.54K |
JDGT | Jadroagent d.d. | 308.00 | -1.91% | 308.00 | 308.00 | 308.00 | 308.00 | 5.00 | 1.54K |
ZABA | Zagrebačka banka d.d. | 20.00 | -3.38% | 20.60 | 20.60 | 19.95 | 20.18 | 5.51K | 111.12K |
KOEI | Končar - Elektroindustrija d.d. | 400.00 | -3.38% | 412.00 | 412.00 | 398.00 | 401.74 | 875.00 | 351.53K |
DDJH | Đuro Đaković Grupa d.d. | 16.60 | -6.74% | 16.60 | 16.60 | 16.60 | 16.60 | 23.00 | 382.00 |
CKML | Čakovečki mlinovi d.d. | 9.00 | -10.00% | 10.00 | 10.00 | 9.00 | 9.03 | 340.00 | 3.07K |