Dionice > Cijene Dionica

Cijene Dionica na 
27. siječanj 2023.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
ZABAZagrebačka banka d.d.9.72+1.89%9.669.789.609.7341.26K401.42K
HTHT d.d.24.40-0.81%24.7024.7024.4024.544.96K121.82K
RIVPValamar Riviera d.d.4.12+0.24%4.114.124.104.1012.65K51.87K
CTKSČateks d.d.30.600.00%30.6030.8030.6030.631.21K37.06K
SPANSPAN d.d.40.00-0.50%40.2040.2040.0040.10875.0035.09K
HPBHPB d.d.115.00-4.17%120.00120.00114.00114.65300.0034.40K
PODRPodravka d.d.95.60+0.21%95.0095.8094.6095.45297.0028.35K
ADRSAdris Grupa d.d.62.000.00%62.0062.0062.0062.00453.0028.09K
ADRS2Adris Grupa d.d.52.00-0.76%52.4052.4052.0052.06505.0026.29K
ARNTArena Hospitality Group d.d.32.600.00%32.6032.6032.4032.54790.0025.70K
ERNTEricsson Nikola Tesla d.d.245.00+0.41%244.00245.00244.00244.0877.0018.79K
ATGRAtlantic Grupa d.d.48.800.00%48.6048.8048.6048.72365.0017.78K
SAPNSaponia d.d.95.00-5.00%101.00101.0095.0097.84180.0017.61K
ADPLAD Plastik d.d.13.30-0.75%13.3513.3513.2013.311.09K14.51K
ATPLAtlantska plovidba d.d.49.60+3.12%48.4049.6048.4049.17293.0014.41K
MAISMaistra d.d.40.000.00%40.0040.0040.0040.00238.009.52K
KTJVKutjevo d.d.6.40-0.78%6.406.406.306.321.28K8.07K
VIROViro tvornica šećera d.d.8.35-1.18%8.408.408.358.39826.006.93K
JDGTJadroagent d.d.256.00+2.40%256.00256.00256.00256.0027.006.91K
KOEIKončar - Elektroindustrija d.d.126.000.00%126.00126.00126.00126.0050.006.30K
KODTKončar - D&ST d.d.340.00+0.59%340.00340.00340.00340.0014.004.76K
LPLHLošinjska plovidba - holding d.d.20.20+6.32%19.9020.2019.9020.13198.003.99K
ULPLAlpha Adriatic d.d.14.30-5.92%14.3014.3013.7014.11218.003.08K
CKMLČakovečki mlinovi d.d.10.00-2.91%10.3010.3010.0010.22300.003.07K
SLRSSolaris d.d.100.000.00%99.00100.0097.0098.3324.002.36K
IKBAIstarska kreditna banka Umag d.d.320.000.00%320.00320.00320.00320.005.001.60K
INGRINGRA d.d.2.55+2.00%2.502.552.502.51515.001.29K
KODT2Končar - D&ST d.d.334.00+2.45%334.00334.00334.00334.003.001.00K
LRHCFTB Turizam d.d.154.00-3.75%154.00154.00154.00154.005.00770.00
TKPRTekstilpromet d.d.140.00+12.00%140.00140.00140.00140.005.00700.00
LRHLiburnia riviera hoteli d.d.316.00-1.25%316.00316.00316.00316.002.00632.00
JDPLJadroplov d.d.9.20+3.95%8.809.208.809.0756.00508.00