Dionice > Cijene Dionica

Cijene Dionica na 
29. rujan 2022.

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
TPNGTankerska Next Generation d.d.75.00-0.79%75.6075.6074.2075.2128.76K2.16M
PODRPodravka d.d.550.00-2.14%552.00552.00550.00550.472.94K1.62M
ADRS2Adris Grupa d.d.375.00-3.10%385.00385.00375.00379.862.26K859.24K
HTHT d.d.179.00+0.56%178.00179.50177.00178.014.41K784.65K
RIVPValamar Riviera d.d.28.800.00%28.7028.9028.6028.7726.31K756.96K
SPANSPAN d.d.232.00-1.69%240.00240.00230.00232.552.75K640.44K
ATPLAtlantska plovidba d.d.383.00-4.25%385.00390.00380.00383.621.46K558.55K
ADPLAD Plastik d.d.73.00-5.19%75.0076.4072.0074.203.55K263.33K
HIMRImperial d.d.805.000.00%805.00805.00805.00805.00270.00217.35K
PDBAPodravska banka d.d.210.00-1.87%212.00212.00210.00210.78976.00205.72K
ZABAZagrebačka banka d.d.64.800.00%64.4064.8064.2064.353.07K197.43K
ARNTArena Hospitality Group d.d.230.00-0.86%232.00234.00230.00230.82754.00174.04K
TUHOTuristhotel d.d.4120.00-0.96%4120.004120.004120.004120.0040.00164.80K
ERNTEricsson Nikola Tesla d.d.1570.00-0.32%1565.001570.001565.001567.7292.00144.23K
ADRSAdris Grupa d.d.420.00-0.47%428.00428.00420.00420.63303.00127.45K
CTKSČateks d.d.220.00-4.35%220.00220.00220.00220.00549.00120.78K
PLAGPlava Laguna d.d.1600.000.00%1600.001600.001600.001600.0060.0096.00K
KODT2Končar - D&ST d.d.2100.000.00%2120.002120.002100.002101.1435.0073.54K
JDPLJadroplov d.d.55.50-2.63%56.0056.0055.0055.481.10K60.86K
VLENBrodogradilište Viktor Lenac d.d.15.00-4.46%15.1015.1015.0015.073.47K52.28K
ATGRAtlantic Grupa d.d.358.000.00%358.00358.00358.00358.00114.0040.81K
IGHInstitut IGH d.d.73.50-2.00%73.5073.5071.5072.95390.0028.45K
MDKAMedika d.d.28200.000.00%28200.0028200.0028200.0028200.001.0028.20K
SUKCSunce hoteli d.d.152.000.00%152.00152.00152.00152.00142.0021.58K
LKRILuka Rijeka d.d.43.00-4.44%45.2045.2043.0043.65400.0017.46K
INAINA d.d.3400.000.00%3400.003400.003400.003400.005.0017.00K
CKMLČakovečki mlinovi d.d.71.50-2.05%73.0073.0071.5072.52228.0016.54K
KTJVKutjevo d.d.46.20+5.48%44.0046.2044.0045.52350.0015.93K
HPBHPB d.d.810.00+1.25%800.00810.00800.00808.3318.0014.55K
JDOSAdriatic osiguranje d.d.4340.00-0.46%4340.004340.004340.004340.002.008.68K
JDRNJadran d.d.11.00-4.35%11.0011.0011.0011.00751.008.26K
VARTVarteks d.d.3.78-10.00%3.803.803.783.781.84K6.97K
VIROViro tvornica šećera d.d.49.800.00%47.0049.8045.4046.06125.005.76K
JNAFJANAF d.d.5600.000.00%5600.005600.005600.005600.001.005.60K
KODTKončar - D&ST d.d.2160.00-1.82%2160.002160.002160.002160.002.004.32K
GRNLGranolio d.d.45.00-10.00%45.2045.2045.0045.0379.003.56K
THNKTehnika d.d.119.000.00%119.00119.00119.00119.0021.002.50K
SNBASlatinska banka d.d.54.50+9.88%54.5054.5054.5054.5040.002.18K
ULPLAlpha Adriatic d.d.98.00-6.67%98.0098.0098.0098.0014.001.37K
ZBZagrebačka burza d.d.24.000.00%24.0024.0024.0024.004.0096.00