| PODR | Podravka d.d. | 149.00 | +4.93% | 144.00 | 149.50 | 144.00 | 147.27 | 3.27K | 482.16K |
| HT | HT d.d. | 26.60 | 0.00% | 26.60 | 26.70 | 26.50 | 26.68 | 9.92K | 264.58K |
| ERNT | Ericsson Nikola Tesla d.d. | 194.00 | -0.51% | 194.50 | 197.00 | 193.50 | 194.10 | 519.00 | 100.74K |
| KODT | Končar - D&ST d.d. | 855.00 | -0.58% | 865.00 | 865.00 | 855.00 | 855.53 | 95.00 | 81.28K |
| RIVP | Valamar Riviera d.d. | 4.30 | -0.23% | 4.29 | 4.30 | 4.27 | 4.28 | 18.08K | 77.45K |
| ADRS2 | Adris Grupa d.d. | 54.40 | +0.74% | 54.00 | 54.40 | 54.00 | 54.14 | 1.10K | 59.71K |
| SPAN | SPAN d.d. | 49.30 | +1.02% | 49.30 | 49.30 | 48.60 | 49.28 | 992.00 | 48.89K |
| IKBA | Istarska kreditna banka Umag d.d. | 360.00 | 0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 82.00 | 29.52K |
| ZABA | Zagrebačka banka d.d. | 13.45 | -1.10% | 13.70 | 13.70 | 13.45 | 13.50 | 1.54K | 20.77K |
| KODT2 | Končar - D&ST d.d. | 860.00 | 0.00% | 860.00 | 860.00 | 860.00 | 860.00 | 21.00 | 18.06K |
| JDPL | Jadroplov d.d. | 8.70 | +8.75% | 8.20 | 8.70 | 8.20 | 8.48 | 1.53K | 12.96K |
| PLAG | Plava Laguna d.d. | 332.00 | +0.61% | 332.00 | 332.00 | 332.00 | 332.00 | 38.00 | 12.62K |
| ADPL | AD Plastik d.d. | 14.00 | 0.00% | 14.00 | 14.00 | 13.95 | 14.00 | 881.00 | 12.33K |
| KOEI | Končar - Elektroindustrija d.d. | 186.00 | +0.54% | 185.00 | 186.00 | 184.00 | 184.38 | 61.00 | 11.25K |
| CKML | Čakovečki mlinovi d.d. | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 1.00K | 10.50K |
| LKRI | Luka Rijeka d.d. | 8.90 | +4.09% | 8.90 | 8.90 | 8.90 | 8.90 | 1.06K | 9.45K |
| HPB | HPB d.d. | 185.00 | -1.60% | 189.00 | 189.00 | 185.00 | 187.56 | 50.00 | 9.38K |
| ULPL | Alpha Adriatic d.d. | 20.40 | +2.00% | 19.80 | 20.40 | 19.80 | 20.16 | 404.00 | 8.14K |
| ATPL | Atlantska plovidba d.d. | 52.00 | 0.00% | 52.40 | 52.40 | 52.00 | 52.08 | 125.00 | 6.51K |
| ADRS | Adris Grupa d.d. | 79.00 | +1.28% | 79.00 | 79.00 | 78.50 | 78.66 | 70.00 | 5.51K |
| LPLH | Lošinjska plovidba - holding d.d. | 24.00 | +20.00% | 24.00 | 24.00 | 24.00 | 24.00 | 140.00 | 3.36K |
| MRUL | Meritus ulaganja d.d. | 210.00 | +5.00% | 200.00 | 210.00 | 200.00 | 205.00 | 16.00 | 3.28K |
| ARNT | Arena Hospitality Group d.d. | 30.20 | -0.66% | 30.20 | 30.20 | 30.20 | 30.20 | 94.00 | 2.84K |
| INGR | INGRA d.d. | 2.50 | -3.85% | 2.52 | 2.52 | 2.50 | 2.50 | 1.06K | 2.65K |
| KBZ | Agram banka d.d. | 29.20 | -2.67% | 29.20 | 29.20 | 29.20 | 29.20 | 74.00 | 2.16K |
| AUHR | Auto Hrvatska d.d. | 163.00 | 0.00% | 163.00 | 163.00 | 163.00 | 163.00 | 12.00 | 1.96K |
| HPDG | Medora hoteli i ljetovališta d.d. | 1.80 | -8.16% | 1.80 | 1.80 | 1.80 | 1.80 | 950.00 | 1.71K |
| LKPC | Luka Ploče d.d. | 138.00 | 0.00% | 137.00 | 138.00 | 137.00 | 137.25 | 8.00 | 1.10K |
| CROS2 | Croatia osiguranje d.d. | 930.00 | +8.14% | 930.00 | 930.00 | 930.00 | 930.00 | 1.00 | 930.00 |
| LRHC | FTB Turizam d.d. | 148.00 | -0.67% | 149.00 | 149.00 | 148.00 | 148.50 | 6.00 | 891.00 |
| ATGR | Atlantic Grupa d.d. | 55.00 | +2.80% | 54.00 | 55.00 | 54.00 | 54.14 | 14.00 | 758.00 |
| SAPN | Saponia d.d. | 91.00 | -2.67% | 91.00 | 91.00 | 91.00 | 91.00 | 8.00 | 728.00 |
| ZPKL | Zagrebačke Pekarne Klara d.d. | 22.60 | 0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 32.00 | 723.00 |
| MAIS | Maistra d.d. | 42.80 | 0.00% | 42.80 | 42.80 | 42.80 | 42.80 | 9.00 | 385.00 |
| VART | Varteks d.d. | 0.28 | 0.00% | 0.28 | 0.28 | 0.28 | 0.28 | 750.00 | 210.00 |
| DLKV | Dalekovod d.d. | 2.50 | -6.02% | 2.50 | 2.50 | 2.50 | 2.50 | 71.00 | 178.00 |
| DDJH | Đuro Đaković Grupa d.d. | 22.20 | -5.93% | 22.20 | 22.20 | 22.20 | 22.20 | 4.00 | 89.00 |
| MONP | Mon Perin d.d. | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 8.25 | 10.00 | 83.00 |
