Cijene Dionica na 7. February 2025.
Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|---|---|
CROS2 | Croatia osiguranje d.d. | 1710.00 | +6.21% | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 2.00 | 3.42K |
JDRN | Jadran d.d. | 1.55 | +1.31% | 1.55 | 1.55 | 1.55 | 1.55 | 1.10K | 1.70K |
ILRA | Ilirija d.d. | 29.80 | +0.68% | 29.80 | 29.80 | 29.80 | 29.80 | 200.00 | 5.96K |
RIVP | Valamar Riviera d.d. | 6.28 | +0.64% | 6.22 | 6.28 | 6.22 | 6.25 | 11.06K | 69.08K |
PODR | Podravka d.d. | 143.00 | +0.35% | 142.00 | 143.00 | 142.00 | 142.33 | 86.00 | 12.24K |
ADRS | Adris Grupa d.d. | 85.00 | 0.00% | 85.00 | 85.00 | 83.00 | 83.88 | 80.00 | 6.71K |
ARNT | Arena Hospitality Group d.d. | 32.60 | 0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 244.00 | 7.95K |
AUHR | Auto Hrvatska d.d. | 228.00 | 0.00% | 228.00 | 228.00 | 228.00 | 228.00 | 46.00 | 10.49K |
BSQR | Meritus ulaganja d.d. | 230.00 | 0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 30.00 | 6.90K |
GRNL | Granolio d.d. | 7.60 | 0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | 760.00 |
HT | HT d.d. | 42.20 | 0.00% | 42.50 | 42.70 | 42.20 | 42.42 | 1.80K | 76.32K |
INGR | INGRA d.d. | 1.80 | 0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.55K | 2.79K |
JDGT | Jadroagent d.d. | 320.00 | 0.00% | 320.00 | 320.00 | 320.00 | 320.00 | 2.00 | 640.00 |
TKPR | Tekstilpromet d.d. | 270.00 | 0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 4.00 | 1.08K |
SPAN | SPAN d.d. | 51.00 | -0.39% | 51.00 | 51.60 | 50.40 | 50.99 | 4.31K | 219.98K |
JDOS | Adriatic osiguranje d.d. | 428.00 | -0.47% | 428.00 | 428.00 | 428.00 | 428.00 | 5.00 | 2.14K |
DDJH | Đuro Đaković Grupa d.d. | 18.00 | -0.55% | 18.10 | 18.10 | 18.00 | 18.03 | 209.00 | 3.77K |
PLAG | Plava Laguna d.d. | 328.00 | -0.61% | 328.00 | 328.00 | 328.00 | 328.00 | 3.00 | 984.00 |
HPB | HPB d.d. | 308.00 | -0.65% | 316.00 | 316.00 | 308.00 | 312.22 | 37.00 | 11.55K |
ERNT | Ericsson Nikola Tesla d.d. | 184.00 | -0.81% | 186.50 | 187.00 | 184.00 | 186.04 | 710.00 | 132.09K |
KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 2320.00 | -0.85% | 2320.00 | 2320.00 | 2300.00 | 2314.59 | 74.00 | 171.28K |
DLKV | Dalekovod d.d. | 4.58 | -0.87% | 4.66 | 4.66 | 4.50 | 4.56 | 10.46K | 47.73K |
IKBA | Istarska kreditna banka Umag d.d. | 550.00 | -0.90% | 550.00 | 560.00 | 545.00 | 548.75 | 64.00 | 35.12K |
KODT2 | Končar - D&ST d.d. | 2200.00 | -0.90% | 2220.00 | 2220.00 | 2200.00 | 2202.50 | 24.00 | 52.86K |
KOEI | Končar - Elektroindustrija d.d. | 535.00 | -0.93% | 545.00 | 545.00 | 535.00 | 536.90 | 287.00 | 154.09K |
ADRS2 | Adris Grupa d.d. | 62.80 | -1.26% | 63.00 | 63.00 | 62.60 | 62.81 | 840.00 | 52.76K |
LPLH | Lošinjska plovidba - holding d.d. | 27.00 | -1.46% | 27.20 | 27.20 | 27.00 | 27.11 | 140.00 | 3.80K |
MDKA | Medika d.d. | 5400.00 | -1.82% | 5500.00 | 5500.00 | 5400.00 | 5466.67 | 3.00 | 16.40K |
VLEN | Brodogradilište Viktor Lenac d.d. | 3.84 | -2.54% | 3.94 | 3.94 | 3.84 | 3.87 | 516.00 | 2.00K |
ATGR | Atlantic Grupa d.d. | 49.40 | -3.14% | 49.60 | 50.00 | 49.40 | 49.56 | 659.00 | 32.66K |
LRH | Liburnia riviera hoteli d.d. | 332.00 | -3.49% | 310.00 | 332.00 | 310.00 | 318.80 | 5.00 | 1.59K |
MAIS | Maistra d.d. | 47.40 | -4.44% | 47.40 | 47.40 | 47.40 | 47.40 | 87.00 | 4.12K |
ADPL | AD Plastik d.d. | 10.90 | -4.80% | 11.45 | 11.45 | 10.75 | 11.00 | 6.29K | 69.13K |
ZABA | Zagrebačka banka d.d. | 26.60 | -6.67% | 28.20 | 28.20 | 26.50 | 27.14 | 22.05K | 598.64K |