- Podrška
- Uvjeti korištenja
- Politika privatnosti
- Kontaktirajte nas
Dionice > Cijene Dionica
Cijene Dionica na 27. siječanj 2023.
| Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| ZABA | Zagrebačka banka d.d. | 9.72 | +1.89% | 9.66 | 9.78 | 9.60 | 9.73 | 41.26K | 401.42K |
| HT | HT d.d. | 24.40 | -0.81% | 24.70 | 24.70 | 24.40 | 24.54 | 4.96K | 121.82K |
| RIVP | Valamar Riviera d.d. | 4.12 | +0.24% | 4.11 | 4.12 | 4.10 | 4.10 | 12.65K | 51.87K |
| CTKS | Čateks d.d. | 30.60 | 0.00% | 30.60 | 30.80 | 30.60 | 30.63 | 1.21K | 37.06K |
| SPAN | SPAN d.d. | 40.00 | -0.50% | 40.20 | 40.20 | 40.00 | 40.10 | 875.00 | 35.09K |
| HPB | HPB d.d. | 115.00 | -4.17% | 120.00 | 120.00 | 114.00 | 114.65 | 300.00 | 34.40K |
| PODR | Podravka d.d. | 95.60 | +0.21% | 95.00 | 95.80 | 94.60 | 95.45 | 297.00 | 28.35K |
| ADRS | Adris Grupa d.d. | 62.00 | 0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 453.00 | 28.09K |
| ADRS2 | Adris Grupa d.d. | 52.00 | -0.76% | 52.40 | 52.40 | 52.00 | 52.06 | 505.00 | 26.29K |
| ARNT | Arena Hospitality Group d.d. | 32.60 | 0.00% | 32.60 | 32.60 | 32.40 | 32.54 | 790.00 | 25.70K |
| ERNT | Ericsson Nikola Tesla d.d. | 245.00 | +0.41% | 244.00 | 245.00 | 244.00 | 244.08 | 77.00 | 18.79K |
| ATGR | Atlantic Grupa d.d. | 48.80 | 0.00% | 48.60 | 48.80 | 48.60 | 48.72 | 365.00 | 17.78K |
| SAPN | Saponia d.d. | 95.00 | -5.00% | 101.00 | 101.00 | 95.00 | 97.84 | 180.00 | 17.61K |
| ADPL | AD Plastik d.d. | 13.30 | -0.75% | 13.35 | 13.35 | 13.20 | 13.31 | 1.09K | 14.51K |
| ATPL | Atlantska plovidba d.d. | 49.60 | +3.12% | 48.40 | 49.60 | 48.40 | 49.17 | 293.00 | 14.41K |
| MAIS | Maistra d.d. | 40.00 | 0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 238.00 | 9.52K |
| KTJV | Kutjevo d.d. | 6.40 | -0.78% | 6.40 | 6.40 | 6.30 | 6.32 | 1.28K | 8.07K |
| VIRO | Viro tvornica šećera d.d. | 8.35 | -1.18% | 8.40 | 8.40 | 8.35 | 8.39 | 826.00 | 6.93K |
| JDGT | Jadroagent d.d. | 256.00 | +2.40% | 256.00 | 256.00 | 256.00 | 256.00 | 27.00 | 6.91K |
| KOEI | Končar - Elektroindustrija d.d. | 126.00 | 0.00% | 126.00 | 126.00 | 126.00 | 126.00 | 50.00 | 6.30K |
| KODT | Končar - D&ST d.d. | 340.00 | +0.59% | 340.00 | 340.00 | 340.00 | 340.00 | 14.00 | 4.76K |
| LPLH | Lošinjska plovidba - holding d.d. | 20.20 | +6.32% | 19.90 | 20.20 | 19.90 | 20.13 | 198.00 | 3.99K |
| ULPL | Alpha Adriatic d.d. | 14.30 | -5.92% | 14.30 | 14.30 | 13.70 | 14.11 | 218.00 | 3.08K |
| CKML | Čakovečki mlinovi d.d. | 10.00 | -2.91% | 10.30 | 10.30 | 10.00 | 10.22 | 300.00 | 3.07K |
| SLRS | Solaris d.d. | 100.00 | 0.00% | 99.00 | 100.00 | 97.00 | 98.33 | 24.00 | 2.36K |
| IKBA | Istarska kreditna banka Umag d.d. | 320.00 | 0.00% | 320.00 | 320.00 | 320.00 | 320.00 | 5.00 | 1.60K |
| INGR | INGRA d.d. | 2.55 | +2.00% | 2.50 | 2.55 | 2.50 | 2.51 | 515.00 | 1.29K |
| KODT2 | Končar - D&ST d.d. | 334.00 | +2.45% | 334.00 | 334.00 | 334.00 | 334.00 | 3.00 | 1.00K |
| LRHC | FTB Turizam d.d. | 154.00 | -3.75% | 154.00 | 154.00 | 154.00 | 154.00 | 5.00 | 770.00 |
| TKPR | Tekstilpromet d.d. | 140.00 | +12.00% | 140.00 | 140.00 | 140.00 | 140.00 | 5.00 | 700.00 |
| LRH | Liburnia riviera hoteli d.d. | 316.00 | -1.25% | 316.00 | 316.00 | 316.00 | 316.00 | 2.00 | 632.00 |
| JDPL | Jadroplov d.d. | 9.20 | +3.95% | 8.80 | 9.20 | 8.80 | 9.07 | 56.00 | 508.00 |