Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Cijene Dionica na 
4. November 2024.

Ticker
Društvo
Cijena
%Δ Dnevno
PrvaNajvišaNajnižaProsječnaKoličina
Promet
IGHInstitut IGH d.d.20.00+14.29%17.5020.0017.5018.76216.004.05K
JDRNJadran d.d.1.26+8.62%1.261.261.261.26203.00256.00
KRASKraš d.d.118.00+8.26%118.00118.00118.00118.00149.0017.58K
INGRINGRA d.d.1.93+6.63%1.931.931.931.93292.00564.00
PLAGPlava Laguna d.d.330.00+5.10%328.00330.00328.00329.4010.003.29K
MONPMon Perin d.d.7.45+3.47%7.457.507.207.391.10K8.13K
ADPLAD Plastik d.d.10.45+3.47%10.1510.4510.1510.26583.005.98K
SAPNSaponia d.d.75.50+1.34%75.5075.5075.5075.5012.00906.00
ATPLAtlantska plovidba d.d.47.50+1.06%47.1047.5047.1047.3763.002.98K
HPBHPB d.d.274.00+0.74%274.00276.00268.00270.38308.0083.28K
LPLHLošinjska plovidba - holding d.d.29.00+0.69%29.0029.0029.0029.00140.004.06K
PODRPodravka d.d.153.50+0.33%153.50153.50152.50153.21338.0051.79K
CTKSČateks d.d.29.600.00%29.6029.6029.6029.601.59K47.21K
IKBAIstarska kreditna banka Umag d.d.440.000.00%440.00440.00438.00439.0966.0028.98K
ILRAIlirija d.d.30.000.00%29.8030.0029.8029.85130.003.88K
KODTKONČAR - Distributivni i specijalni transformatori d.d.1930.000.00%1920.001930.001880.001906.4648.0091.51K
KODT2Končar - D&ST d.d.1910.000.00%1910.001910.001860.001889.2627.0051.01K
MDKAMedika d.d.5550.000.00%5550.005550.005550.005550.001.005.55K
RIVPValamar Riviera d.d.5.080.00%5.105.105.085.082.40K12.19K
TKPRTekstilpromet d.d.248.000.00%248.00248.00248.00248.004.00992.00
HTHT d.d.36.00-0.28%36.0036.3035.9036.074.88K176.04K
JDOSAdriatic osiguranje d.d.450.00-0.44%452.00452.00450.00450.4030.0013.51K
VLENBrodogradilište Viktor Lenac d.d.4.40-0.45%4.504.504.404.402.24K9.86K
ERNTEricsson Nikola Tesla d.d.183.50-0.54%185.00185.50183.50184.61156.0028.80K
ARNTArena Hospitality Group d.d.31.80-0.62%32.0032.0031.8031.89110.003.51K
ADRSAdris Grupa d.d.77.50-0.64%78.0078.0077.5077.96557.0043.42K
SPANSPAN d.d.50.60-0.78%51.0051.0049.5050.131.39K69.43K
ATGRAtlantic Grupa d.d.52.00-0.95%52.0052.0052.0052.0071.003.69K
ADRS2Adris Grupa d.d.59.40-1.00%60.0060.0059.4059.44749.0044.52K
DLKVDalekovod d.d.3.60-1.10%3.663.663.523.604.04K14.51K
LKPCLuka Ploče d.d.122.00-1.61%124.00124.00122.00122.33122.0014.92K
BSQRMeritus ulaganja d.d.236.00-1.67%236.00236.00236.00236.0015.003.54K
JDGTJadroagent d.d.308.00-1.91%308.00308.00308.00308.005.001.54K
ZABAZagrebačka banka d.d.20.00-3.38%20.6020.6019.9520.185.51K111.12K
KOEIKončar - Elektroindustrija d.d.400.00-3.38%412.00412.00398.00401.74875.00351.53K
DDJHĐuro Đaković Grupa d.d.16.60-6.74%16.6016.6016.6016.6023.00382.00
CKMLČakovečki mlinovi d.d.9.00-10.00%10.0010.009.009.03340.003.07K