- Podrška
- Uvjeti korištenja
- Politika privatnosti
- Kontaktirajte nas
Dionice > Cijene Dionica
Cijene Dionica na 29. rujan 2022.
| Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| TPNG | Tankerska Next Generation d.d. | 75.00 | -0.79% | 75.60 | 75.60 | 74.20 | 75.21 | 28.76K | 2.16M |
| PODR | Podravka d.d. | 550.00 | -2.14% | 552.00 | 552.00 | 550.00 | 550.47 | 2.94K | 1.62M |
| ADRS2 | Adris Grupa d.d. | 375.00 | -3.10% | 385.00 | 385.00 | 375.00 | 379.86 | 2.26K | 859.24K |
| HT | HT d.d. | 179.00 | +0.56% | 178.00 | 179.50 | 177.00 | 178.01 | 4.41K | 784.65K |
| RIVP | Valamar Riviera d.d. | 28.80 | 0.00% | 28.70 | 28.90 | 28.60 | 28.77 | 26.31K | 756.96K |
| SPAN | SPAN d.d. | 232.00 | -1.69% | 240.00 | 240.00 | 230.00 | 232.55 | 2.75K | 640.44K |
| ATPL | Atlantska plovidba d.d. | 383.00 | -4.25% | 385.00 | 390.00 | 380.00 | 383.62 | 1.46K | 558.55K |
| ADPL | AD Plastik d.d. | 73.00 | -5.19% | 75.00 | 76.40 | 72.00 | 74.20 | 3.55K | 263.33K |
| HIMR | Imperial d.d. | 805.00 | 0.00% | 805.00 | 805.00 | 805.00 | 805.00 | 270.00 | 217.35K |
| PDBA | Podravska banka d.d. | 210.00 | -1.87% | 212.00 | 212.00 | 210.00 | 210.78 | 976.00 | 205.72K |
| ZABA | Zagrebačka banka d.d. | 64.80 | 0.00% | 64.40 | 64.80 | 64.20 | 64.35 | 3.07K | 197.43K |
| ARNT | Arena Hospitality Group d.d. | 230.00 | -0.86% | 232.00 | 234.00 | 230.00 | 230.82 | 754.00 | 174.04K |
| TUHO | Turisthotel d.d. | 4120.00 | -0.96% | 4120.00 | 4120.00 | 4120.00 | 4120.00 | 40.00 | 164.80K |
| ERNT | Ericsson Nikola Tesla d.d. | 1570.00 | -0.32% | 1565.00 | 1570.00 | 1565.00 | 1567.72 | 92.00 | 144.23K |
| ADRS | Adris Grupa d.d. | 420.00 | -0.47% | 428.00 | 428.00 | 420.00 | 420.63 | 303.00 | 127.45K |
| CTKS | Čateks d.d. | 220.00 | -4.35% | 220.00 | 220.00 | 220.00 | 220.00 | 549.00 | 120.78K |
| PLAG | Plava Laguna d.d. | 1600.00 | 0.00% | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 60.00 | 96.00K |
| KODT2 | Končar - D&ST d.d. | 2100.00 | 0.00% | 2120.00 | 2120.00 | 2100.00 | 2101.14 | 35.00 | 73.54K |
| JDPL | Jadroplov d.d. | 55.50 | -2.63% | 56.00 | 56.00 | 55.00 | 55.48 | 1.10K | 60.86K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 15.00 | -4.46% | 15.10 | 15.10 | 15.00 | 15.07 | 3.47K | 52.28K |
| ATGR | Atlantic Grupa d.d. | 358.00 | 0.00% | 358.00 | 358.00 | 358.00 | 358.00 | 114.00 | 40.81K |
| IGH | Institut IGH d.d. | 73.50 | -2.00% | 73.50 | 73.50 | 71.50 | 72.95 | 390.00 | 28.45K |
| MDKA | Medika d.d. | 28200.00 | 0.00% | 28200.00 | 28200.00 | 28200.00 | 28200.00 | 1.00 | 28.20K |
| SUKC | Sunce hoteli d.d. | 152.00 | 0.00% | 152.00 | 152.00 | 152.00 | 152.00 | 142.00 | 21.58K |
| LKRI | Luka Rijeka d.d. | 43.00 | -4.44% | 45.20 | 45.20 | 43.00 | 43.65 | 400.00 | 17.46K |
| INA | INA d.d. | 3400.00 | 0.00% | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 5.00 | 17.00K |
| CKML | Čakovečki mlinovi d.d. | 71.50 | -2.05% | 73.00 | 73.00 | 71.50 | 72.52 | 228.00 | 16.54K |
| KTJV | Kutjevo d.d. | 46.20 | +5.48% | 44.00 | 46.20 | 44.00 | 45.52 | 350.00 | 15.93K |
| HPB | HPB d.d. | 810.00 | +1.25% | 800.00 | 810.00 | 800.00 | 808.33 | 18.00 | 14.55K |
| JDOS | Adriatic osiguranje d.d. | 4340.00 | -0.46% | 4340.00 | 4340.00 | 4340.00 | 4340.00 | 2.00 | 8.68K |
| JDRN | Jadran d.d. | 11.00 | -4.35% | 11.00 | 11.00 | 11.00 | 11.00 | 751.00 | 8.26K |
| VART | Varteks d.d. | 3.78 | -10.00% | 3.80 | 3.80 | 3.78 | 3.78 | 1.84K | 6.97K |
| VIRO | Viro tvornica šećera d.d. | 49.80 | 0.00% | 47.00 | 49.80 | 45.40 | 46.06 | 125.00 | 5.76K |
| JNAF | JANAF d.d. | 5600.00 | 0.00% | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 1.00 | 5.60K |
| KODT | Končar - D&ST d.d. | 2160.00 | -1.82% | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 2.00 | 4.32K |
| GRNL | Granolio d.d. | 45.00 | -10.00% | 45.20 | 45.20 | 45.00 | 45.03 | 79.00 | 3.56K |
| THNK | Tehnika d.d. | 119.00 | 0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 21.00 | 2.50K |
| SNBA | Slatinska banka d.d. | 54.50 | +9.88% | 54.50 | 54.50 | 54.50 | 54.50 | 40.00 | 2.18K |
| ULPL | Alpha Adriatic d.d. | 98.00 | -6.67% | 98.00 | 98.00 | 98.00 | 98.00 | 14.00 | 1.37K |
| ZB | Zagrebačka burza d.d. | 24.00 | 0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 4.00 | 96.00 |