Dionice > Cijene Dionica

Cijene Dionica na 

TickerDruštvoCijena%Δ DnevnoPrvaNajvišaNajnižaProsječnaKoličinaPromet
HTHT d.d.177.50+2.01%174.00177.50173.50174.4116.72K2.92M
CTKSČateks d.d.220.00+0.92%214.00220.00214.00219.236.55K1.44M
PODRPodravka d.d.570.00+1.79%564.00574.00564.00570.621.51K864.48K
ERNTEricsson Nikola Tesla d.d.1780.00-0.56%1795.001795.001780.001786.02255.00455.44K
KOEIKončar - Elektroindustrija d.d.880.00+1.15%885.00890.00875.00879.81515.00453.10K
RIVPValamar Riviera d.d.32.60-1.21%33.0033.0032.6032.9313.35K439.63K
ADRS2Adris Grupa d.d.400.000.00%401.00404.00400.00401.82901.00362.04K
ATPLAtlantska plovidba d.d.482.00+0.42%481.00482.00481.00481.07643.00309.33K
KODTKončar - D&ST d.d.2300.000.00%2300.002340.002300.002308.39124.00286.24K
IKBAIstarska kreditna banka Umag d.d.2080.000.00%2080.002080.002080.002080.00100.00208.00K
HPBHPB d.d.875.00+1.16%865.00880.00865.00873.56232.00202.66K
TPNGTankerska Next Generation d.d.54.40+5.43%52.2054.4052.2053.303.00K160.18K
ATGRAtlantic Grupa d.d.1590.00+1.92%1590.001590.001590.001590.0093.00147.87K
HIMRImperial d.d.835.000.00%835.00835.00835.00835.00153.00127.75K
PLAGPlava Laguna d.d.1660.00+2.47%1650.001660.001620.001650.4369.00113.88K
MONPMon Perin d.d.40.00-1.23%40.8040.8040.0040.022.06K82.53K
ADRSAdris Grupa d.d.436.00+0.93%436.00436.00436.00436.00150.0065.40K
ADPLAD Plastik d.d.88.600.00%88.2088.8088.2088.57600.0053.14K
MDKAMedika d.d.28800.00-0.69%28800.0028800.0028800.0028800.001.0028.80K
DDJHĐuro Đaković Grupa d.d.1.61-5.29%1.611.611.511.5617.08K26.70K
INGRINGRA d.d.11.75-1.67%11.7511.7511.7511.751.70K19.98K
VLENBrodogradilište Viktor Lenac d.d.17.90+0.56%17.9017.9017.9017.901.07K19.24K
INAINA d.d.3380.00-0.59%3380.003380.003380.003380.003.0010.14K
HTPOHTP Orebić d.d.89.50+9.82%81.5089.5081.5088.12113.009.96K
DLKVDalekovod d.d.17.00+4.94%16.9017.0016.9016.92560.009.48K
LRHCFTB Turizam d.d.1160.000.00%1190.001190.001160.001170.006.007.02K
ARNTArena Hospitality Group d.d.260.000.00%260.00260.00260.00260.0020.005.20K
ILRAIlirija d.d.172.00-4.44%172.00172.00172.00172.0025.004.30K
LKRILuka Rijeka d.d.30.00+0.67%30.0030.0030.0030.00143.004.29K
HTPKHTP Korčula d.d.49.20+0.41%49.2049.2049.2049.2075.003.69K
SNBASlatinska banka d.d.41.800.00%41.8041.8041.8041.8080.003.34K
SLPFSZAIF d.d.19.80-10.00%19.8019.8019.8019.80160.003.17K
VJSNVjesnik d.d.5.75-28.13%5.755.755.755.75162.00932.00
ZBZagrebačka burza d.d.11.50+4.55%11.5011.5011.5011.5045.00518.00