H403E (Ministarstvo financija Republike Hrvatske)
71.94
0.00
0.00%
ZSE
16. April 2025.
End of day
EUR
H403E Price Chart
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
H403E Key Stats
Price and Returns
52 Week High (Daily)75.96
52 Week Low (Daily)71.94
1 Month Price Return (Daily)0.00%
3 Months Price Return (Daily)-2.78%
6 Months Price Return (Daily)-5.29%
1 Year Price Return (Daily)2.62%
Beginning of Year to Today Price Return (Daily)-5.29%
Bond Indicators
Yield to Maturity (Daily)--
Other
Average Daily Turnover (1Y)644.17K
H403E Historical Price Levels
| Date | Close | Open | High | Low | Average | Amount | Turnover |
|---|---|---|---|---|---|---|---|
| 16.04.2025. | 71.94 | 0.00 | 71.94 | 71.94 | 71.94 | 166,445 | 119.74K |
| 15.04.2025. | 71.94 | 0.00 | 71.94 | 71.94 | 71.94 | 166,455 | 119.75K |
| 11.03.2025. | 74.00 | 0.00 | 74.00 | 74.00 | 74.00 | 130,000 | 96.20K |
| 12.12.2024. | 75.96 | 0.00 | 75.96 | 75.96 | 75.96 | 16,248 | 12.34K |
| 08.10.2024. | 75.60 | 0.00 | 75.60 | 75.60 | 75.60 | 3,800,000 | 2.87M |
| 16.01.2024. | 70.10 | 0.00 | 70.10 | 70.10 | 70.10 | 355,000 | 248.85K |
| 09.01.2024. | 69.91 | 0.00 | 69.91 | 69.91 | 69.91 | 1,000,000 | 699.05K |
| 08.01.2024. | 69.91 | 0.00 | 69.91 | 69.91 | 69.91 | 1,000,000 | 699.05K |
| 18.12.2023. | 70.45 | 0.00 | 70.45 | 70.45 | 70.45 | 2,000,000 | 1.41M |
| 15.12.2023. | 70.45 | 0.00 | 70.45 | 70.45 | 70.45 | 2,000,000 | 1.41M |
| 06.11.2023. | 64.05 | 0.00 | 64.05 | 64.05 | 64.05 | 1,641,000 | 1.05M |
| 07.09.2023. | 65.55 | 0.00 | 65.57 | 65.55 | 65.56 | 2,400,000 | 1.57M |
| 14.06.2022. | 70.00 | 0.00 | 70.00 | 70.00 | 70.00 | 2,000,000 | 10.52M |
| 13.06.2022. | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000,000 | 5.26M |
| 02.03.2022. | 82.30 | 0.00 | 82.30 | 82.10 | 82.20 | 12,000,000 | 74.58M |
| 01.03.2022. | 82.80 | 0.00 | 82.80 | 82.80 | 82.80 | 644,045 | 4.03M |
| 04.02.2022. | 93.00 | 0.00 | 93.00 | 92.58 | 92.92 | 28,320 | 197.96K |
| 03.02.2022. | 93.00 | 0.00 | 93.01 | 93.00 | 93.01 | 29,600,000 | 207.15M |
| 03.01.2022. | 93.00 | 0.00 | 93.00 | 93.00 | 93.00 | 685,545 | 4.79M |
| 20.12.2021. | 93.50 | 0.00 | 93.50 | 93.40 | 93.45 | 4,000,000 | 28.08M |
| 01.12.2021. | 93.20 | 0.00 | 93.20 | 93.20 | 93.20 | 1,000,000 | 7.01M |
| 29.06.2021. | 94.90 | 0.00 | 94.90 | 94.90 | 94.90 | 1,000,000 | 7.11M |
| 11.06.2021. | 95.10 | 0.00 | 95.10 | 95.10 | 95.10 | 1,000,000 | 7.13M |
| 31.05.2021. | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 10,000 | 71.72K |
| 30.03.2021. | 94.85 | 0.00 | 94.85 | 94.85 | 94.85 | 5,225 | 37.50K |
H403E Summary
Issuer:Ministarstvo financija Republike Hrvatske
Bond Type:Government
ISIN:HRRHMFO403E6
Issue Date:03.03.2020.
Maturity Date:03.03.2040.
Coupon Rate:1.250%
Payment frequency:Semi-annual
Nominal Value:1.00 EUR
Number Issued:800,000,000
Index Constituent:CROBIS Total Return, CROBIS
Other H403E Sources
Stock exchangeZagreb Stock Exchange