Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

3. Maj d.d. (3MAJ)

(0)
1.98
0.00
0.00%
ZSE
23. August 2022.
Kraj Dana
EUR
3. Maj d.d.
Cijena:
1.98
za 23. August 2022.
Pretraži financijske pokazatelje

3MAJ Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

3MAJ Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.08.2022.1.981.981.981.981.98100198.00
21.12.2021.1.981.981.981.981.9861121.00
27.08.2021.4.914.914.914.914.911364.00
20.01.2020.4.914.914.914.914.912571.26K
03.01.2020.4.654.654.654.654.652093.00
05.09.2019.16.9986.4749.0386.4586.961030.51
27.08.2019.10.5431.2568.5736.7472.028439.04
07.08.2019.87.5342.5859.8923.6114.989959.79
14.05.2019.96.6659.3292.2148.8567.156090.44
07.05.2019.18.0937.025.6399.5193.357735.78
23.01.2019.75.286.8710.6955.1584.564274.25
13.07.2017.63.1441.7810.4267.1826.824376.35
06.07.2017.21.854.942.2394.6126.933079.20
04.07.2017.63.4542.8067.0215.5716.365989.62
12.06.2017.97.1745.8481.3273.3189.338249.59
13.04.2017.89.0611.8166.483.561.672236.55
20.03.2017.64.4043.4932.0588.0086.702635.63
06.03.2017.8.4626.3366.3836.3471.724381.58
03.02.2017.19.5169.6026.0956.9978.065021.03
25.01.2017.51.7823.3769.1299.5588.088547.36
30.12.2016.36.8811.7278.7615.4763.68374.51
09.12.2016.56.3985.6495.4882.7172.30687.89
08.12.2016.61.3021.4272.0418.3952.142385.83
14.10.2016.72.6524.8648.7955.0172.919936.77
23.03.2016.96.2370.9714.3772.3576.384661.64

3MAJ Usporedive Cijena

Uredi

3MAJ Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.08.2022.
Maksimum
Prijavi se05.09.2019.
Prosjek