3. Maj d.d. (3MAJ)
(0)
1.98
0.00
0.00%
ZSE
23. August 2022.
Kraj Dana
EUR
3. Maj d.d.
Cijena:
1.98
za 23. August 2022.
Pretraži financijske pokazatelje
3MAJ Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
3MAJ Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.08.2022. | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 100 | 198.00 |
| 21.12.2021. | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 61 | 121.00 |
| 27.08.2021. | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 13 | 64.00 |
| 20.01.2020. | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 257 | 1.26K |
| 03.01.2020. | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 20 | 93.00 |
| 05.09.2019. | 36.67 | 3.55 | 24.00 | 40.52 | 55.02 | 56 | 35.04 |
| 27.08.2019. | 3.92 | 7.04 | 3.42 | 9.23 | 78.30 | 9 | 13.35 |
| 07.08.2019. | 89.92 | 27.85 | 44.11 | 49.18 | 65.51 | 82 | 59.60 |
| 14.05.2019. | 6.20 | 16.48 | 29.25 | 76.17 | 91.65 | 62 | 60.14 |
| 07.05.2019. | 88.57 | 43.23 | 38.16 | 39.63 | 96.76 | 15 | 26.22 |
| 23.01.2019. | 91.15 | 64.82 | 81.84 | 82.19 | 35.72 | 36 | 26.07 |
| 13.07.2017. | 24.74 | 33.47 | 11.62 | 6.74 | 19.42 | 64 | 65.39 |
| 06.07.2017. | 93.29 | 6.61 | 45.72 | 1.00 | 8.15 | 67 | 56.82 |
| 04.07.2017. | 90.97 | 37.78 | 91.44 | 18.99 | 88.35 | 43 | 53.60 |
| 12.06.2017. | 14.22 | 64.42 | 82.32 | 42.91 | 59.25 | 76 | 45.08 |
| 13.04.2017. | 86.49 | 23.91 | 49.17 | 9.97 | 56.46 | 63 | 39.93 |
| 20.03.2017. | 98.17 | 68.56 | 51.54 | 63.25 | 38.94 | 54 | 32.70 |
| 06.03.2017. | 60.54 | 99.17 | 8.16 | 13.93 | 97.68 | 85 | 60.74 |
| 03.02.2017. | 83.17 | 55.80 | 49.51 | 72.07 | 61.15 | 47 | 45.75 |
| 25.01.2017. | 47.17 | 73.59 | 86.13 | 98.21 | 38.17 | 40 | 15.25 |
| 30.12.2016. | 51.95 | 75.63 | 8.44 | 51.91 | 38.02 | 29 | 87.37 |
| 09.12.2016. | 51.47 | 57.70 | 5.05 | 34.87 | 63.51 | 23 | 69.51 |
| 08.12.2016. | 76.71 | 76.05 | 51.31 | 47.12 | 98.25 | 23 | 38.16 |
| 14.10.2016. | 84.49 | 29.70 | 7.94 | 21.12 | 74.57 | 72 | 5.84 |
| 23.03.2016. | 99.41 | 6.43 | 9.33 | 27.26 | 93.29 | 2 | 65.71 |
3MAJ Usporedive Cijena
Uredi