Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS)

(0)
100.00
0.00
0.00%
ZSE
3. July 2025.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
100.00
za 03. July 2025.
Pretraži financijske pokazatelje

ADRS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.07.2025.100.00100.00100.00100.00100.006600.00
02.07.2025.100.00100.00100.0099.0099.60757.47K
01.07.2025.102.0099.00102.0098.50100.59797.95K
30.06.2025.98.0098.0098.0098.0098.00504.90K
27.06.2025.97.0099.0099.0097.0098.1916015.71K
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
05.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
03.06.2025.101.00102.00103.00104.00105.00106107.00
02.06.2025.101.00102.00103.00104.00105.00106107.00
28.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
16.05.2025.101.00102.00103.00104.00105.00106107.00
09.05.2025.101.00102.00103.00104.00105.00106107.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00

ADRS Usporedive Cijena

Uredi

ADRS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se11.11.2022.
Maksimum
Prijavi se01.07.2025.
Prosjek