Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS)

(0)
79.00
-3.00
-3.66%
ZSE
6. December 2023.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
79.00
za 06. December 2023.
Pretraži financijske pokazatelje

ADRS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
06.12.2023.79.0079.0079.0079.0079.0010790.00
05.12.2023.82.0082.0082.0082.0082.006492.00
04.12.2023.82.0079.0082.0079.0079.08776.09K
01.12.2023.80.0079.0083.0079.0079.983,462276.91K
30.11.2023.79.0079.0079.0078.5078.66705.51K
29.11.2023.36.9234.0422.1069.4499.291361.69
28.11.2023.56.5523.8950.1977.2385.12984.08
27.11.2023.55.3713.8523.3885.5036.047342.81
24.11.2023.11.3527.815.2724.415.743910.48
23.11.2023.38.0891.4611.4932.6955.921870.68
22.11.2023.76.4857.5787.8616.4290.39346.44
21.11.2023.43.4285.2727.4898.7833.461039.83
20.11.2023.16.280.4710.9452.8682.543127.62
16.11.2023.77.9616.6961.4847.9612.084171.70
15.11.2023.23.009.2544.6555.8443.85124.41
10.11.2023.97.3752.3852.0865.9769.932997.23
09.11.2023.28.1082.1079.269.4932.757085.87
08.11.2023.3.2442.1390.9966.8527.789374.68
03.11.2023.81.4335.8256.7692.4244.828160.55
27.10.2023.41.4719.125.7674.3256.502020.32
26.10.2023.86.3217.9398.6897.6852.223782.95
25.10.2023.65.3530.2170.4048.6351.808476.07
24.10.2023.14.2889.4876.899.6736.794887.68
23.10.2023.76.8416.7541.6833.9032.431294.84
20.10.2023.64.4968.1890.7221.3143.011331.76

ADRS Usporedive Cijena

Uredi

ADRS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se04.12.2023.
Prosjek