Adris Grupa d.d. (ADRS)

(0)

79.00

-3.00

-3.66%

ZSE

6. December 2023.

Kraj Dana

EUR

Adris Grupa d.d.

Cijena:

79.00

za 06. December 2023.

Pretraži financijske pokazatelje

ADRS Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
06.12.2023.	79.00	79.00	79.00	79.00	79.00	10	790.00
05.12.2023.	82.00	82.00	82.00	82.00	82.00	6	492.00
04.12.2023.	82.00	79.00	82.00	79.00	79.08	77	6.09K
01.12.2023.	80.00	79.00	83.00	79.00	79.98	3,462	276.91K
30.11.2023.	79.00	79.00	79.00	78.50	78.66	70	5.51K
29.11.2023.	36.92	34.04	22.10	69.44	99.29	13	61.69
28.11.2023.	56.55	23.89	50.19	77.23	85.12	98	4.08
27.11.2023.	55.37	13.85	23.38	85.50	36.04	73	42.81
24.11.2023.	11.35	27.81	5.27	24.41	5.74	39	10.48
23.11.2023.	38.08	91.46	11.49	32.69	55.92	18	70.68
22.11.2023.	76.48	57.57	87.86	16.42	90.39	34	6.44
21.11.2023.	43.42	85.27	27.48	98.78	33.46	10	39.83
20.11.2023.	16.28	0.47	10.94	52.86	82.54	31	27.62
16.11.2023.	77.96	16.69	61.48	47.96	12.08	41	71.70
15.11.2023.	23.00	9.25	44.65	55.84	43.85	12	4.41
10.11.2023.	97.37	52.38	52.08	65.97	69.93	29	97.23
09.11.2023.	28.10	82.10	79.26	9.49	32.75	70	85.87
08.11.2023.	3.24	42.13	90.99	66.85	27.78	93	74.68
03.11.2023.	81.43	35.82	56.76	92.42	44.82	81	60.55
27.10.2023.	41.47	19.12	5.76	74.32	56.50	20	20.32
26.10.2023.	86.32	17.93	98.68	97.68	52.22	37	82.95
25.10.2023.	65.35	30.21	70.40	48.63	51.80	84	76.07
24.10.2023.	14.28	89.48	76.89	9.67	36.79	48	87.68
23.10.2023.	76.84	16.75	41.68	33.90	32.43	12	94.84
20.10.2023.	64.49	68.18	90.72	21.31	43.01	13	31.76

Uredi

Minimum

Prijavi se16.03.2020.

Maksimum

Prijavi se04.12.2023.

Prosjek