Adris Grupa d.d. (ADRS)
(0)
79.00
-3.00
-3.66%
ZSE
6. December 2023.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
79.00
za 06. December 2023.
Pretraži financijske pokazatelje
ADRS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADRS Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
06.12.2023. | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 790.00 |
05.12.2023. | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 6 | 492.00 |
04.12.2023. | 82.00 | 79.00 | 82.00 | 79.00 | 79.08 | 77 | 6.09K |
01.12.2023. | 80.00 | 79.00 | 83.00 | 79.00 | 79.98 | 3,462 | 276.91K |
30.11.2023. | 79.00 | 79.00 | 79.00 | 78.50 | 78.66 | 70 | 5.51K |
29.11.2023. | 36.92 | 34.04 | 22.10 | 69.44 | 99.29 | 13 | 61.69 |
28.11.2023. | 56.55 | 23.89 | 50.19 | 77.23 | 85.12 | 98 | 4.08 |
27.11.2023. | 55.37 | 13.85 | 23.38 | 85.50 | 36.04 | 73 | 42.81 |
24.11.2023. | 11.35 | 27.81 | 5.27 | 24.41 | 5.74 | 39 | 10.48 |
23.11.2023. | 38.08 | 91.46 | 11.49 | 32.69 | 55.92 | 18 | 70.68 |
22.11.2023. | 76.48 | 57.57 | 87.86 | 16.42 | 90.39 | 34 | 6.44 |
21.11.2023. | 43.42 | 85.27 | 27.48 | 98.78 | 33.46 | 10 | 39.83 |
20.11.2023. | 16.28 | 0.47 | 10.94 | 52.86 | 82.54 | 31 | 27.62 |
16.11.2023. | 77.96 | 16.69 | 61.48 | 47.96 | 12.08 | 41 | 71.70 |
15.11.2023. | 23.00 | 9.25 | 44.65 | 55.84 | 43.85 | 12 | 4.41 |
10.11.2023. | 97.37 | 52.38 | 52.08 | 65.97 | 69.93 | 29 | 97.23 |
09.11.2023. | 28.10 | 82.10 | 79.26 | 9.49 | 32.75 | 70 | 85.87 |
08.11.2023. | 3.24 | 42.13 | 90.99 | 66.85 | 27.78 | 93 | 74.68 |
03.11.2023. | 81.43 | 35.82 | 56.76 | 92.42 | 44.82 | 81 | 60.55 |
27.10.2023. | 41.47 | 19.12 | 5.76 | 74.32 | 56.50 | 20 | 20.32 |
26.10.2023. | 86.32 | 17.93 | 98.68 | 97.68 | 52.22 | 37 | 82.95 |
25.10.2023. | 65.35 | 30.21 | 70.40 | 48.63 | 51.80 | 84 | 76.07 |
24.10.2023. | 14.28 | 89.48 | 76.89 | 9.67 | 36.79 | 48 | 87.68 |
23.10.2023. | 76.84 | 16.75 | 41.68 | 33.90 | 32.43 | 12 | 94.84 |
20.10.2023. | 64.49 | 68.18 | 90.72 | 21.31 | 43.01 | 13 | 31.76 |
ADRS Usporedive Cijena
Uredi