Adris Grupa d.d. (ADRS)
(0)
84.00
0.00
0.00%
ZSE
19. April 2024.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
84.00
za 19. April 2024.
Pretraži financijske pokazatelje
ADRS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ADRS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 19.04.2024. | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 478 | 40.15K |
| 18.04.2024. | 84.00 | 81.50 | 84.00 | 81.50 | 83.54 | 3,746 | 312.93K |
| 16.04.2024. | 81.50 | 81.00 | 81.50 | 81.00 | 81.01 | 622 | 50.39K |
| 15.04.2024. | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 150 | 12.15K |
| 12.04.2024. | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 250 | 20.25K |
| 11.04.2024. | 93.67 | 81.77 | 61.11 | 70.80 | 11.75 | 19 | 11.39 |
| 10.04.2024. | 81.35 | 92.18 | 4.50 | 72.87 | 6.14 | 56 | 48.23 |
| 09.04.2024. | 57.62 | 8.98 | 69.99 | 4.66 | 57.11 | 39 | 31.22 |
| 05.04.2024. | 29.73 | 59.82 | 36.55 | 3.18 | 79.38 | 13 | 63.95 |
| 04.04.2024. | 61.73 | 27.26 | 25.00 | 40.11 | 63.36 | 84 | 27.54 |
| 02.04.2024. | 10.23 | 30.19 | 2.60 | 87.95 | 49.70 | 58 | 16.18 |
| 27.03.2024. | 76.76 | 53.77 | 98.56 | 22.16 | 13.89 | 19 | 90.52 |
| 26.03.2024. | 88.71 | 22.51 | 99.95 | 44.55 | 32.11 | 2 | 66.12 |
| 22.03.2024. | 88.48 | 50.95 | 12.59 | 58.77 | 33.65 | 87 | 33.00 |
| 21.03.2024. | 98.98 | 8.07 | 40.51 | 10.49 | 94.37 | 71 | 13.82 |
| 20.03.2024. | 13.80 | 2.32 | 90.89 | 24.37 | 4.75 | 77 | 3.36 |
| 18.03.2024. | 89.62 | 79.57 | 92.86 | 63.71 | 43.33 | 78 | 77.75 |
| 15.03.2024. | 59.93 | 79.21 | 84.86 | 10.16 | 60.38 | 41 | 96.97 |
| 14.03.2024. | 97.74 | 84.56 | 7.35 | 22.98 | 74.06 | 57 | 53.97 |
| 13.03.2024. | 16.17 | 59.01 | 89.09 | 81.97 | 52.25 | 84 | 37.79 |
| 08.03.2024. | 82.00 | 64.40 | 90.54 | 8.95 | 1.61 | 73 | 64.17 |
| 06.03.2024. | 80.24 | 34.34 | 34.18 | 48.51 | 31.77 | 11 | 21.37 |
| 04.03.2024. | 77.39 | 36.83 | 66.94 | 53.49 | 58.47 | 64 | 97.79 |
| 01.03.2024. | 68.17 | 48.29 | 98.03 | 24.26 | 38.28 | -- | 63.17 |
| 29.02.2024. | 88.46 | 31.03 | 54.90 | 18.98 | 42.60 | 85 | 42.64 |
ADRS Usporedive Cijena
Uredi