Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Adris Grupa d.d. (ADRS)

(0)
81.00
+2.00
+2.53%
ZSE
12. April 2024.
Kraj Dana
EUR
Adris Grupa d.d.
Cijena:
81.00
za 12. April 2024.
Pretraži financijske pokazatelje

ADRS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ADRS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
12.04.2024.81.0081.0081.0081.0081.0025020.25K
11.04.2024.79.0079.0079.0079.0079.004316.00
10.04.2024.79.0079.0079.0079.0079.0027021.33K
09.04.2024.79.0079.0079.0079.0079.00977.66K
05.04.2024.79.0078.0079.0078.0078.86141.10K
04.04.2024.66.2993.8120.3184.2793.842676.30
02.04.2024.25.6025.5167.5779.0483.31757.97
27.03.2024.55.7575.723.8152.9452.303290.68
26.03.2024.26.7343.9835.6343.4448.737736.41
22.03.2024.85.1458.9758.4813.5595.835076.41
21.03.2024.11.6587.1666.1452.6510.101524.46
20.03.2024.37.4663.3379.1787.9570.084377.14
18.03.2024.53.728.2425.3943.5860.322514.30
15.03.2024.0.3635.1784.9320.0716.363573.26
14.03.2024.34.3482.8320.4975.4126.286224.30
13.03.2024.18.6664.3094.1089.4362.232287.03
08.03.2024.7.6289.9325.5192.7878.171487.50
06.03.2024.38.6746.3037.5129.4712.627617.14
04.03.2024.52.7583.7043.1962.2815.643745.56
01.03.2024.11.2188.1089.5138.0867.155131.42
29.02.2024.30.4561.5864.6786.8563.332089.16
28.02.2024.26.5236.1741.271.531.031725.84
27.02.2024.66.331.1836.0842.4322.926266.56
23.02.2024.77.1859.2475.4066.3785.386253.44
22.02.2024.87.8925.0841.6020.8376.47245.39

ADRS Usporedive Cijena

Uredi

ADRS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se16.03.2020.
Maksimum
Prijavi se02.02.2024.
Prosjek