Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Arena Hospitality Group d.d. (ARNT)

(0)
37.20
-0.20
-0.53%
ZSE
13. May 2025.
Kraj Dana
EUR
Arena Hospitality Group d.d.
Cijena:
37.20
za 13. May 2025.
Pretraži financijske pokazatelje

ARNT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ARNT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.05.2025.37.2037.2037.2037.2037.201003.72K
12.05.2025.37.4037.0037.4037.0037.0271126.32K
09.05.2025.37.0036.0037.0036.0036.332147.77K
08.05.2025.36.0035.6036.0035.6035.6249017.45K
07.05.2025.35.4035.2035.4035.0035.1233511.77K
06.05.2025.101.00102.00103.00104.00105.00106107.00
05.05.2025.101.00102.00103.00104.00105.00106107.00
02.05.2025.101.00102.00103.00104.00105.00106107.00
30.04.2025.101.00102.00103.00104.00105.00106107.00
29.04.2025.101.00102.00103.00104.00105.00106107.00
28.04.2025.101.00102.00103.00104.00105.00106107.00
25.04.2025.101.00102.00103.00104.00105.00106107.00
24.04.2025.101.00102.00103.00104.00105.00106107.00
23.04.2025.101.00102.00103.00104.00105.00106107.00
22.04.2025.101.00102.00103.00104.00105.00106107.00
16.04.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
10.04.2025.101.00102.00103.00104.00105.00106107.00
09.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
03.04.2025.101.00102.00103.00104.00105.00106107.00
02.04.2025.101.00102.00103.00104.00105.00106107.00

ARNT Usporedive Cijena

Uredi

ARNT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se03.11.2023.
Maksimum
Prijavi se13.01.2021.
Prosjek