Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Arena Hospitality Group d.d. (ARNT)

(0)
33.00
-0.80
-2.37%
ZSE
3. October 2023.
Kraj Dana
EUR
Arena Hospitality Group d.d.
Cijena:
33.00
za 03. October 2023.
Pretraži financijske pokazatelje

ARNT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ARNT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
03.10.2023.33.0033.0033.0033.0033.00399.00
02.10.2023.33.8033.8033.8033.8033.80862.91K
29.09.2023.34.0034.0034.0034.0034.0010340.00
28.09.2023.33.6033.6033.6033.6033.60501.68K
27.09.2023.33.4033.0033.4033.0033.12441.46K
26.09.2023.92.1335.8353.621.0479.645616.06
25.09.2023.14.6550.1380.1090.5620.336283.05
21.09.2023.57.1686.4596.3154.9165.215510.54
20.09.2023.39.4717.9042.8143.4949.444737.17
19.09.2023.25.8568.077.1092.8475.739965.74
18.09.2023.17.2245.545.1583.4329.719435.71
15.09.2023.16.0566.2062.6460.7641.935489.65
14.09.2023.82.9797.9170.2992.9674.307684.27
13.09.2023.60.2236.3593.735.140.60810.78
12.09.2023.21.752.3586.8281.3274.814845.90
11.09.2023.83.5635.0476.190.8031.721835.87
08.09.2023.41.2579.8340.6387.1865.562829.03
06.09.2023.20.0081.134.8244.7431.088638.99
04.09.2023.8.2434.8998.4874.9390.553455.72
01.09.2023.23.5097.5490.4691.419.793024.29
31.08.2023.79.9972.1549.0538.7651.265257.26
30.08.2023.23.5443.0057.5122.0453.749830.81
29.08.2023.29.6875.0978.3157.5352.54165.32
28.08.2023.65.1432.0356.622.3628.785376.58
25.08.2023.8.8188.7943.7592.6095.344874.82

ARNT Usporedive Cijena

Uredi

ARNT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se17.10.2018.
Prosjek