Arena Hospitality Group d.d. (ARNT)
(0)
33.00
-0.80
-2.37%
ZSE
3. October 2023.
Kraj Dana
EUR
Arena Hospitality Group d.d.
Cijena:
33.00
za 03. October 2023.
Pretraži financijske pokazatelje
ARNT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ARNT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.10.2023. | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99.00 |
| 02.10.2023. | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 86 | 2.91K |
| 29.09.2023. | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 340.00 |
| 28.09.2023. | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 50 | 1.68K |
| 27.09.2023. | 33.40 | 33.00 | 33.40 | 33.00 | 33.12 | 44 | 1.46K |
| 26.09.2023. | 92.13 | 35.83 | 53.62 | 1.04 | 79.64 | 56 | 16.06 |
| 25.09.2023. | 14.65 | 50.13 | 80.10 | 90.56 | 20.33 | 62 | 83.05 |
| 21.09.2023. | 57.16 | 86.45 | 96.31 | 54.91 | 65.21 | 55 | 10.54 |
| 20.09.2023. | 39.47 | 17.90 | 42.81 | 43.49 | 49.44 | 47 | 37.17 |
| 19.09.2023. | 25.85 | 68.07 | 7.10 | 92.84 | 75.73 | 99 | 65.74 |
| 18.09.2023. | 17.22 | 45.54 | 5.15 | 83.43 | 29.71 | 94 | 35.71 |
| 15.09.2023. | 16.05 | 66.20 | 62.64 | 60.76 | 41.93 | 54 | 89.65 |
| 14.09.2023. | 82.97 | 97.91 | 70.29 | 92.96 | 74.30 | 76 | 84.27 |
| 13.09.2023. | 60.22 | 36.35 | 93.73 | 5.14 | 0.60 | 8 | 10.78 |
| 12.09.2023. | 21.75 | 2.35 | 86.82 | 81.32 | 74.81 | 48 | 45.90 |
| 11.09.2023. | 83.56 | 35.04 | 76.19 | 0.80 | 31.72 | 18 | 35.87 |
| 08.09.2023. | 41.25 | 79.83 | 40.63 | 87.18 | 65.56 | 28 | 29.03 |
| 06.09.2023. | 20.00 | 81.13 | 4.82 | 44.74 | 31.08 | 86 | 38.99 |
| 04.09.2023. | 8.24 | 34.89 | 98.48 | 74.93 | 90.55 | 34 | 55.72 |
| 01.09.2023. | 23.50 | 97.54 | 90.46 | 91.41 | 9.79 | 30 | 24.29 |
| 31.08.2023. | 79.99 | 72.15 | 49.05 | 38.76 | 51.26 | 52 | 57.26 |
| 30.08.2023. | 23.54 | 43.00 | 57.51 | 22.04 | 53.74 | 98 | 30.81 |
| 29.08.2023. | 29.68 | 75.09 | 78.31 | 57.53 | 52.54 | 1 | 65.32 |
| 28.08.2023. | 65.14 | 32.03 | 56.62 | 2.36 | 28.78 | 53 | 76.58 |
| 25.08.2023. | 8.81 | 88.79 | 43.75 | 92.60 | 95.34 | 48 | 74.82 |
ARNT Usporedive Cijena
Uredi