Arena Hospitality Group d.d. (ARNT)
(0)
32.80
-0.20
-0.61%
ZSE
16. April 2024.
Kraj Dana
EUR
Arena Hospitality Group d.d.
Cijena:
32.80
za 16. April 2024.
Pretraži financijske pokazatelje
ARNT Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ARNT Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 16.04.2024. | 32.80 | 32.60 | 32.80 | 32.60 | 32.71 | 283 | 9.26K |
| 15.04.2024. | 33.00 | 32.40 | 33.00 | 32.40 | 32.79 | 1,983 | 65.02K |
| 12.04.2024. | 32.00 | 32.80 | 32.80 | 32.00 | 32.04 | 3,585 | 114.87K |
| 11.04.2024. | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,000 | 96.00K |
| 10.04.2024. | 32.60 | 32.00 | 32.60 | 31.60 | 31.77 | 165 | 5.24K |
| 09.04.2024. | 46.81 | 82.16 | 7.05 | 11.57 | 51.07 | 61 | 53.71 |
| 08.04.2024. | 95.27 | 11.27 | 7.42 | 1.73 | 69.70 | 64 | 71.24 |
| 05.04.2024. | 27.96 | 84.80 | 99.05 | 95.26 | 98.97 | 70 | 96.27 |
| 04.04.2024. | 45.90 | 48.54 | 84.11 | 70.42 | 43.68 | 86 | 98.19 |
| 03.04.2024. | 56.19 | 72.72 | 76.21 | 78.23 | 6.98 | 16 | 47.46 |
| 27.03.2024. | 35.72 | 85.68 | 86.21 | 32.37 | 33.57 | 42 | 73.49 |
| 25.03.2024. | 78.15 | 28.26 | 95.65 | 74.25 | 2.47 | 69 | 26.04 |
| 22.03.2024. | 64.03 | 27.79 | 9.12 | 90.60 | 20.20 | 18 | 32.50 |
| 21.03.2024. | 92.30 | 10.44 | 46.20 | 81.68 | 48.87 | 77 | 99.80 |
| 20.03.2024. | 9.29 | 57.78 | 85.33 | 84.95 | 5.79 | 5 | 48.44 |
| 18.03.2024. | 54.14 | 98.67 | 22.13 | 78.10 | 27.43 | 60 | 33.50 |
| 14.03.2024. | 42.79 | 0.79 | 31.59 | 22.93 | 24.68 | 68 | 30.02 |
| 13.03.2024. | 0.25 | 29.33 | 22.24 | 36.57 | 31.46 | 6 | 41.55 |
| 11.03.2024. | 82.51 | 70.32 | 89.31 | 44.06 | 40.89 | 25 | 26.47 |
| 08.03.2024. | 98.71 | 58.93 | 68.99 | 80.55 | 42.40 | 7 | 21.61 |
| 07.03.2024. | 19.64 | 80.94 | 50.06 | 58.97 | 55.01 | 2 | 35.92 |
| 06.03.2024. | 61.20 | 19.69 | 84.34 | 69.70 | 81.83 | 87 | 44.60 |
| 05.03.2024. | 81.63 | 98.37 | 93.50 | 10.37 | 21.77 | 76 | 27.60 |
| 04.03.2024. | 43.44 | 70.37 | 9.84 | 66.60 | 28.08 | 41 | 21.86 |
| 01.03.2024. | 37.36 | 75.84 | 81.89 | 75.85 | 27.94 | 34 | 53.83 |
ARNT Usporedive Cijena
Uredi