Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Arena Hospitality Group d.d. (ARNT)

(0)
32.00
-0.60
-1.84%
ZSE
11. April 2024.
Kraj Dana
EUR
Arena Hospitality Group d.d.
Cijena:
32.00
za 11. April 2024.
Pretraži financijske pokazatelje

ARNT Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ARNT Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
11.04.2024.32.0032.0032.0032.0032.003,00096.00K
10.04.2024.32.6032.0032.6031.6031.771655.24K
09.04.2024.32.0032.8032.8032.0032.0326833.00
08.04.2024.32.0032.8032.8032.0032.4357918.78K
05.04.2024.32.8033.4033.4032.8033.2052017.26K
04.04.2024.31.9338.0495.4520.388.303941.23
03.04.2024.63.257.0586.0885.6839.303923.32
27.03.2024.45.310.7354.2213.7131.736120.93
25.03.2024.81.5977.7768.0639.2997.71478.52
22.03.2024.34.6312.3117.8624.7069.069830.72
21.03.2024.11.6361.7970.8299.2545.471645.65
20.03.2024.25.0115.338.0960.7468.61974.77
18.03.2024.54.8429.7595.5383.4659.113936.04
14.03.2024.55.5872.0325.9697.144.176551.13
13.03.2024.16.0290.0283.8637.0446.512726.91
11.03.2024.76.7461.7577.4836.4044.007748.32
08.03.2024.93.5936.0472.3552.923.677019.65
07.03.2024.9.7544.771.6858.4457.434862.35
06.03.2024.26.1921.4742.0853.4514.986881.01
05.03.2024.44.2747.498.4271.601.134199.88
04.03.2024.88.239.8356.673.4194.836089.84
01.03.2024.2.0053.8825.1169.021.343576.90
29.02.2024.17.2353.7492.8357.1135.244672.83
28.02.2024.64.9567.6949.3138.9398.22857.44
27.02.2024.15.2818.5088.4957.9410.744930.68

ARNT Usporedive Cijena

Uredi

ARNT Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se23.03.2020.
Maksimum
Prijavi se11.02.2020.
Prosjek