Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantic Grupa d.d. (ATGR)

(0)
56.00
-0.50
-0.88%
ZSE
11. April 2024.
Kraj Dana
EUR
Atlantic Grupa d.d.
Cijena:
56.00
za 11. April 2024.
Pretraži financijske pokazatelje

ATGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
11.04.2024.56.0056.5056.5056.0056.20281.57K
10.04.2024.56.5056.5056.5056.5056.50613.45K
09.04.2024.56.5056.5056.5056.5056.50985.54K
08.04.2024.57.5057.5057.5057.5057.503173.00
05.04.2024.56.5056.5056.5056.5056.50603.39K
04.04.2024.77.2756.9042.7283.517.73156.51
03.04.2024.3.1110.3312.7222.6868.447561.75
02.04.2024.73.7557.0422.314.2812.363868.62
28.03.2024.51.4712.465.0672.143.547679.80
27.03.2024.8.1023.0228.6394.5652.03390.09
26.03.2024.27.8952.0684.8171.4084.316521.27
25.03.2024.23.0528.4526.0426.4098.387784.75
22.03.2024.22.4436.5125.5886.8399.606626.14
21.03.2024.22.2215.114.947.0490.102319.58
20.03.2024.78.1531.8248.291.4255.463936.21
19.03.2024.96.6539.6826.7778.603.044241.73
18.03.2024.91.0235.4389.2326.3034.222677.50
15.03.2024.44.8878.8290.5724.816.234874.04
14.03.2024.26.552.1364.7723.6351.389415.07
13.03.2024.87.8949.0970.4335.2584.603966.54
12.03.2024.16.072.3859.7082.8231.149661.99
11.03.2024.17.5112.8255.1953.8232.682651.59
08.03.2024.79.9773.1645.3472.547.06131.39
07.03.2024.88.1375.8716.7825.5860.955984.08
06.03.2024.35.6769.7426.6097.9726.779223.73

ATGR Usporedive Cijena

Uredi

ATGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se20.01.2022.
Prosjek