Atlantic Grupa d.d. (ATGR)
(0)
56.50
-0.50
-0.88%
ZSE
23. April 2024.
Kraj Dana
EUR
Atlantic Grupa d.d.
Cijena:
56.50
za 23. April 2024.
Pretraži financijske pokazatelje
ATGR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ATGR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.04.2024. | 56.50 | 57.00 | 57.00 | 56.00 | 56.38 | 1,043 | 58.81K |
| 22.04.2024. | 57.00 | 56.50 | 57.50 | 56.50 | 56.68 | 2,492 | 141.25K |
| 19.04.2024. | 56.50 | 56.50 | 57.00 | 56.50 | 56.50 | 2,927 | 165.39K |
| 18.04.2024. | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 55 | 3.11K |
| 16.04.2024. | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 29 | 1.64K |
| 15.04.2024. | 96.98 | 11.77 | 41.06 | 44.97 | 27.32 | 67 | 70.04 |
| 12.04.2024. | 20.37 | 66.87 | 79.31 | 90.70 | 18.92 | 80 | 21.50 |
| 11.04.2024. | 38.04 | 9.45 | 1.10 | 57.11 | 54.07 | 37 | 40.90 |
| 10.04.2024. | 87.87 | 54.95 | 79.40 | 7.83 | 19.24 | 58 | 43.07 |
| 09.04.2024. | 12.50 | 31.10 | 78.15 | 87.02 | 72.16 | 82 | 29.46 |
| 08.04.2024. | 21.26 | 65.75 | 10.78 | 90.16 | 22.94 | 2 | 75.66 |
| 05.04.2024. | 73.65 | 45.29 | 15.66 | 10.98 | 9.37 | 79 | 97.61 |
| 04.04.2024. | 39.23 | 60.38 | 29.73 | 37.92 | 11.45 | 73 | 87.58 |
| 03.04.2024. | 35.83 | 96.90 | 80.15 | 54.93 | 16.95 | 29 | 20.79 |
| 02.04.2024. | 22.13 | 75.56 | 59.13 | 88.17 | 75.02 | 20 | 23.30 |
| 28.03.2024. | 62.54 | 81.59 | 44.61 | 57.07 | 20.12 | 96 | 28.53 |
| 27.03.2024. | 57.65 | 44.22 | 76.36 | 79.65 | 8.41 | 81 | 67.97 |
| 26.03.2024. | 8.51 | 64.72 | 95.75 | 20.87 | 37.00 | 47 | 55.03 |
| 25.03.2024. | 1.77 | 9.96 | 56.41 | 80.92 | 24.34 | 24 | 17.71 |
| 22.03.2024. | 65.83 | 94.09 | 28.94 | 65.68 | 47.68 | 37 | 31.56 |
| 21.03.2024. | 57.44 | 9.79 | 8.34 | 8.92 | 13.73 | 68 | 6.07 |
| 20.03.2024. | 9.59 | 52.59 | 81.34 | 27.36 | 47.14 | 84 | 48.37 |
| 19.03.2024. | 84.13 | 32.47 | 66.02 | 37.83 | 98.65 | 30 | 57.07 |
| 18.03.2024. | 64.93 | 24.75 | 83.72 | 46.42 | 49.48 | 21 | 55.50 |
| 15.03.2024. | 99.22 | 73.25 | 19.60 | 7.37 | 91.17 | 65 | 42.07 |
ATGR Usporedive Cijena
Uredi