Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantic Grupa d.d. (ATGR)

(0)
45.40
+0.20
+0.44%
ZSE
14. July 2025.
Kraj Dana
EUR
Atlantic Grupa d.d.
Cijena:
45.40
za 14. July 2025.
Pretraži financijske pokazatelje

ATGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.07.2025.45.4045.4045.4045.4045.4015681.00
11.07.2025.45.2044.8046.0044.8045.5489540.75K
10.07.2025.45.2045.2045.2045.2045.201557.01K
09.07.2025.45.6045.6045.6045.6045.6020912.00
08.07.2025.45.4045.2045.4045.2045.3138917.63K
07.07.2025.101.00102.00103.00104.00105.00106107.00
04.07.2025.101.00102.00103.00104.00105.00106107.00
03.07.2025.101.00102.00103.00104.00105.00106107.00
02.07.2025.101.00102.00103.00104.00105.00106107.00
01.07.2025.101.00102.00103.00104.00105.00106107.00
30.06.2025.101.00102.00103.00104.00105.00106107.00
27.06.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
25.06.2025.101.00102.00103.00104.00105.00106107.00
24.06.2025.101.00102.00103.00104.00105.00106107.00
23.06.2025.101.00102.00103.00104.00105.00106107.00
20.06.2025.101.00102.00103.00104.00105.00106107.00
18.06.2025.101.00102.00103.00104.00105.00106107.00
17.06.2025.101.00102.00103.00104.00105.00106107.00
16.06.2025.101.00102.00103.00104.00105.00106107.00
13.06.2025.101.00102.00103.00104.00105.00106107.00
12.06.2025.101.00102.00103.00104.00105.00106107.00
11.06.2025.101.00102.00103.00104.00105.00106107.00
10.06.2025.101.00102.00103.00104.00105.00106107.00
09.06.2025.101.00102.00103.00104.00105.00106107.00

ATGR Usporedive Cijena

Uredi

ATGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se30.09.2020.
Maksimum
Prijavi se20.01.2022.
Prosjek