Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Atlantic Grupa d.d. (ATGR)

(0)
55.00
+1.00
+1.85%
ZSE
2. October 2023.
Kraj Dana
EUR
Atlantic Grupa d.d.
Cijena:
55.00
za 02. October 2023.
Pretraži financijske pokazatelje

ATGR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATGR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
02.10.2023.55.0055.0055.0055.0055.0040022.00K
29.09.2023.54.0053.5054.0053.5053.60402.14K
28.09.2023.55.0054.0055.0054.0054.341467.93K
27.09.2023.54.5053.5054.5053.5054.03382.05K
26.09.2023.54.5054.0054.5054.0054.08241.30K
22.09.2023.84.6455.8592.4496.846.509447.62
21.09.2023.73.7723.3527.4879.2068.971465.05
20.09.2023.36.031.0948.8115.4532.48387.15
19.09.2023.64.7514.111.5184.7497.67714.44
18.09.2023.6.2626.1488.4520.0050.852287.51
15.09.2023.39.5554.7126.3459.5815.993329.35
14.09.2023.44.5479.5258.1291.3981.945242.78
12.09.2023.58.8764.1329.0046.4495.02427.65
11.09.2023.51.5825.4321.1469.5141.457159.54
08.09.2023.29.6439.6386.8817.3012.54359.56
07.09.2023.80.3749.9184.9820.2415.561816.52
06.09.2023.4.1035.711.1664.5269.067635.91
05.09.2023.60.3135.4910.8742.0867.105177.83
04.09.2023.96.1456.8721.218.5011.64622.08
01.09.2023.66.3559.8130.0982.1187.227449.41
31.08.2023.4.2997.7893.6489.6463.23944.19
29.08.2023.70.246.1220.5912.6153.242773.11
28.08.2023.66.749.162.9594.7444.349664.90
24.08.2023.80.9397.488.9056.1965.079524.89
23.08.2023.11.0127.344.9052.2273.628484.11

ATGR Usporedive Cijena

Uredi

ATGR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se17.03.2020.
Maksimum
Prijavi se20.01.2022.
Prosjek