Excelsa Nekretnine d.d. (ATLN)Vrijednosni papir je izvršten s burze
(0)
23.62
-0.27
-1.13%
ZSE
23. December 2019.
Kraj Dana
EUR
Excelsa Nekretnine d.d.
Cijena:
23.62
za 23. December 2019.
Pretraži financijske pokazatelje
ATLN Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ATLN Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 23.12.2019. | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 190 | 4.49K |
| 18.12.2019. | 23.89 | 23.49 | 23.89 | 23.23 | 23.44 | 412 | 9.66K |
| 17.12.2019. | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 10 | 235.00 |
| 16.12.2019. | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 53 | 1.27K |
| 11.12.2019. | 23.23 | 23.36 | 23.36 | 23.23 | 23.34 | 265 | 6.18K |
| 03.12.2019. | 45.02 | 70.47 | 87.19 | 20.85 | 87.73 | 47 | 35.89 |
| 02.12.2019. | 68.44 | 48.05 | 75.73 | 67.82 | 60.43 | 5 | 36.77 |
| 27.11.2019. | 39.26 | 8.77 | 58.16 | 42.72 | 30.19 | 79 | 26.83 |
| 25.11.2019. | 68.21 | 62.33 | 41.42 | 55.21 | 80.80 | 59 | 17.81 |
| 22.11.2019. | 45.63 | 67.68 | 62.06 | 70.98 | 72.68 | 99 | 13.58 |
| 21.11.2019. | 87.80 | 1.94 | 61.19 | 45.47 | 30.83 | 37 | 31.80 |
| 20.11.2019. | 17.03 | 29.28 | 48.40 | 11.42 | 22.91 | 93 | 26.64 |
| 18.11.2019. | 10.55 | 33.91 | 32.91 | 79.81 | 24.96 | 44 | 33.72 |
| 14.11.2019. | 14.16 | 82.14 | 87.09 | 35.31 | 74.18 | 8 | 18.82 |
| 13.11.2019. | 57.48 | 15.50 | 6.46 | 96.39 | 93.89 | 95 | 20.02 |
| 12.11.2019. | 72.70 | 71.74 | 1.62 | 14.85 | 50.76 | 57 | 87.69 |
| 11.11.2019. | 84.14 | 98.77 | 27.82 | 98.64 | 0.39 | 57 | 24.64 |
| 08.11.2019. | 15.44 | 11.01 | 32.00 | 67.70 | 37.81 | 17 | 76.77 |
| 07.11.2019. | 27.39 | 37.63 | 10.12 | 24.38 | 51.45 | 37 | 69.75 |
| 06.11.2019. | 78.91 | 15.97 | 72.53 | 98.65 | 37.63 | 29 | 70.53 |
| 05.11.2019. | 54.79 | 23.60 | 26.81 | 89.13 | 83.95 | 66 | 46.06 |
| 04.11.2019. | 62.01 | 25.74 | 23.78 | 28.03 | 84.38 | 84 | 48.68 |
| 31.10.2019. | 47.44 | 30.80 | 36.05 | 0.72 | 29.91 | 62 | 3.62 |
| 30.10.2019. | 66.42 | 24.57 | 48.36 | 53.64 | 13.16 | 76 | 61.17 |
| 29.10.2019. | 49.10 | 74.84 | 65.36 | 61.41 | 12.91 | 12 | 19.47 |
ATLN Usporedive Cijena
Uredi