Excelsa Nekretnine d.d. (ATLN)
Vrijednosni papir je izvršten s burze

(0)

23.62

-0.27

-1.13%

ZSE

23. December 2019.

Kraj Dana

EUR

Excelsa Nekretnine d.d.

Cijena:

23.62

za 23. December 2019.

Pretraži financijske pokazatelje

ATLN Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
23.12.2019.	23.62	23.62	23.62	23.62	23.62	190	4.49K
18.12.2019.	23.89	23.49	23.89	23.23	23.44	412	9.66K
17.12.2019.	23.49	23.49	23.49	23.49	23.49	10	235.00
16.12.2019.	23.89	23.89	23.89	23.89	23.89	53	1.27K
11.12.2019.	23.23	23.36	23.36	23.23	23.34	265	6.18K
03.12.2019.	49.25	55.33	57.51	14.19	51.05	26	15.71
02.12.2019.	44.21	55.83	22.83	32.23	89.68	59	75.57
27.11.2019.	26.07	24.45	60.00	0.02	86.44	7	89.71
25.11.2019.	2.98	15.66	20.64	83.43	70.44	38	33.33
22.11.2019.	52.31	21.94	85.82	65.45	39.48	95	54.12
21.11.2019.	86.77	84.56	11.33	74.22	71.64	45	57.23
20.11.2019.	84.57	17.45	29.31	12.20	34.08	32	61.83
18.11.2019.	42.11	20.37	90.24	71.56	93.53	97	42.41
14.11.2019.	26.24	61.87	97.50	60.02	53.12	75	59.09
13.11.2019.	1.32	63.64	6.15	82.01	43.15	84	66.39
12.11.2019.	0.45	83.74	20.83	56.46	47.68	57	64.63
11.11.2019.	13.34	15.03	92.40	0.37	96.40	32	11.86
08.11.2019.	75.48	97.18	43.52	4.94	16.28	73	29.10
07.11.2019.	39.15	92.01	19.98	21.80	22.14	1	31.57
06.11.2019.	23.37	76.91	41.91	76.30	43.68	50	35.20
05.11.2019.	30.88	29.03	87.01	70.05	26.76	87	3.03
04.11.2019.	8.64	49.61	98.30	86.95	77.48	41	23.54
31.10.2019.	82.87	98.92	38.78	58.81	92.73	72	31.10
30.10.2019.	24.12	50.46	10.73	67.68	45.11	13	3.54
29.10.2019.	42.81	92.32	33.22	43.31	40.18	30	79.32

Uredi

Minimum

Prijavi se06.06.2019.

Maksimum

Prijavi se01.07.2019.

Prosjek