Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Excelsa Nekretnine d.d. (ATLN)
Vrijednosni papir je izvršten s burze

(0)
23.62
-0.27
-1.13%
ZSE
23. December 2019.
Kraj Dana
EUR
Excelsa Nekretnine d.d.
Cijena:
23.62
za 23. December 2019.
Pretraži financijske pokazatelje

ATLN Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ATLN Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
23.12.2019.23.6223.6223.6223.6223.621904.49K
18.12.2019.23.8923.4923.8923.2323.444129.66K
17.12.2019.23.4923.4923.4923.4923.4910235.00
16.12.2019.23.8923.8923.8923.8923.89531.27K
11.12.2019.23.2323.3623.3623.2323.342656.18K
03.12.2019.47.0726.1118.2861.3927.498811.70
02.12.2019.83.8782.2634.8118.0011.342243.93
27.11.2019.30.2931.5445.5739.3794.463957.70
25.11.2019.15.7627.7893.4778.8626.57905.01
22.11.2019.92.6771.7824.7614.3668.112899.05
21.11.2019.13.308.1594.3145.4427.052362.15
20.11.2019.19.3345.3139.109.4776.209064.83
18.11.2019.34.8326.321.2658.5579.373890.79
14.11.2019.18.1759.0240.9368.2511.864537.56
13.11.2019.57.3783.1074.858.6831.794568.39
12.11.2019.1.2187.3323.6177.612.426423.48
11.11.2019.41.666.0854.8686.3647.242385.73
08.11.2019.73.3167.7051.5984.0546.229289.24
07.11.2019.28.4319.2861.4051.6621.541529.68
06.11.2019.1.4979.1740.1153.5212.967884.68
05.11.2019.23.3220.5028.7325.7563.947092.76
04.11.2019.12.3339.8373.8330.7154.68718.78
31.10.2019.54.0499.2389.591.121.147537.93
30.10.2019.1.5216.118.7956.0397.65928.11
29.10.2019.19.5016.7041.4757.9669.58963.64

ATLN Usporedive Cijena

Uredi

ATLN Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se06.06.2019.
Maksimum
Prijavi se01.07.2019.
Prosjek