Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Badel 1862 d.d. (BD62)
Vrijednosni papir je izvršten s burze

(0)
1.69
+0.02
+1.20%
ZSE
15. July 2020.
Kraj Dana
EUR
Badel 1862 d.d.
Cijena:
1.69
za 15. July 2020.
Pretraži financijske pokazatelje

BD62 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BD62 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.07.2020.1.691.691.691.691.699001.52K
14.07.2020.1.671.671.671.671.678001.34K
10.07.2020.1.671.671.671.671.67522873.00
09.07.2020.1.671.671.671.671.672,0253.39K
02.07.2020.1.671.691.691.671.681,2812.15K
25.06.2020.62.1090.0937.0310.6610.139388.62
23.06.2020.66.3169.233.5697.3977.019756.69
16.06.2020.12.6241.6971.4530.9419.791545.13
15.06.2020.69.6319.9468.7480.6433.188611.38
10.06.2020.40.6777.0832.1597.855.925854.21
09.06.2020.46.8542.1759.1837.1168.282071.93
08.06.2020.54.6195.922.9031.826.779270.11
05.06.2020.71.2188.0919.8351.837.06--15.87
03.06.2020.40.4916.8211.7669.8998.258769.54
27.05.2020.58.1013.2315.2975.9414.896463.21
26.05.2020.16.387.4623.7999.5526.131375.63
25.05.2020.82.3663.6565.5975.9119.297386.86
12.05.2020.1.756.5582.4416.1184.19654.78
06.05.2020.3.7627.3269.5557.5077.557816.95
05.05.2020.76.832.0159.112.6019.563939.67
04.05.2020.89.322.8663.5051.0119.592478.89
30.04.2020.80.3350.7595.5044.2480.026146.70
29.04.2020.84.4236.7358.8549.8666.25151.22
09.04.2020.41.9425.3149.7335.552.067775.27
08.04.2020.38.5426.4386.7393.9137.431596.61

BD62 Usporedive Cijena

Uredi

BD62 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se06.05.2020.
Maksimum
Prijavi se01.10.2018.
Prosjek