Badel 1862 d.d. (BD62)Vrijednosni papir je izvršten s burze
(0)
1.69
+0.02
+1.20%
ZSE
15. July 2020.
Kraj Dana
EUR
Badel 1862 d.d.
Cijena:
1.69
za 15. July 2020.
Pretraži financijske pokazatelje
BD62 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BD62 Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
15.07.2020. | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 900 | 1.52K |
14.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 800 | 1.34K |
10.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 522 | 873.00 |
09.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,025 | 3.39K |
02.07.2020. | 1.67 | 1.69 | 1.69 | 1.67 | 1.68 | 1,281 | 2.15K |
25.06.2020. | 10.14 | 10.04 | 72.24 | 34.83 | 57.07 | 74 | 46.04 |
23.06.2020. | 69.65 | 43.81 | 70.42 | 79.42 | 59.25 | 29 | 73.89 |
16.06.2020. | 99.04 | 97.35 | 66.35 | 72.99 | 71.14 | 18 | 12.16 |
15.06.2020. | 36.83 | 95.74 | 79.94 | 60.07 | 80.51 | 10 | 58.73 |
10.06.2020. | 16.30 | 85.44 | 47.42 | 66.28 | 51.26 | 96 | 38.75 |
09.06.2020. | 85.41 | 9.77 | 18.15 | 68.30 | 30.84 | 22 | 35.68 |
08.06.2020. | 90.96 | 62.81 | 64.15 | 31.88 | 65.79 | 86 | 22.76 |
05.06.2020. | 57.31 | 78.48 | 30.77 | 26.42 | 11.21 | 89 | 75.62 |
03.06.2020. | 70.33 | 48.17 | 69.64 | 77.64 | 14.77 | 59 | 61.70 |
27.05.2020. | 25.19 | 84.53 | 18.57 | 48.81 | 78.62 | 14 | 21.15 |
26.05.2020. | 41.52 | 76.64 | 76.78 | 58.36 | 12.50 | 37 | 35.82 |
25.05.2020. | 41.54 | 54.23 | 87.19 | 73.50 | 81.33 | 88 | 2.13 |
12.05.2020. | 59.58 | 41.04 | 13.62 | 50.10 | 13.69 | 2 | 87.59 |
06.05.2020. | 12.64 | 89.78 | 38.57 | 69.84 | 46.36 | 35 | 53.15 |
05.05.2020. | 94.46 | 18.09 | 25.78 | 27.62 | 4.64 | 11 | 17.30 |
04.05.2020. | 26.46 | 89.21 | 97.19 | 74.01 | 51.04 | 82 | 58.33 |
30.04.2020. | 94.23 | 19.01 | 81.76 | 94.15 | 37.87 | 51 | 53.05 |
29.04.2020. | 73.39 | 22.79 | 83.82 | 44.38 | 30.27 | 70 | 45.85 |
09.04.2020. | 30.28 | 32.34 | 98.14 | 15.95 | 95.62 | 54 | 37.46 |
08.04.2020. | 9.93 | 68.91 | 72.61 | 88.83 | 31.80 | 33 | 36.64 |
BD62 Usporedive Cijena
Uredi