Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Badel 1862 d.d. (BD62)
Vrijednosni papir je izvršten s burze

(0)
1.69
+0.02
+1.20%
ZSE
15. July 2020.
Kraj Dana
EUR
Badel 1862 d.d.
Cijena:
1.69
za 15. July 2020.
Pretraži financijske pokazatelje

BD62 Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BD62 Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.07.2020.1.691.691.691.691.699001.52K
14.07.2020.1.671.671.671.671.678001.34K
10.07.2020.1.671.671.671.671.67522873.00
09.07.2020.1.671.671.671.671.672,0253.39K
02.07.2020.1.671.691.691.671.681,2812.15K
25.06.2020.6.8074.2674.9110.7117.144026.76
23.06.2020.55.8494.8641.1214.3927.20847.61
16.06.2020.78.3970.4059.3437.1289.998730.33
15.06.2020.79.9656.3785.4315.9882.33380.08
10.06.2020.84.7418.7992.3616.6120.588478.54
09.06.2020.32.4918.2171.6076.6252.284180.07
08.06.2020.7.2549.555.428.7185.982233.28
05.06.2020.52.3843.8062.7024.3082.086945.97
03.06.2020.28.7854.9214.1688.5446.457898.56
27.05.2020.22.6429.4823.2873.6850.787569.49
26.05.2020.47.6098.3142.729.1418.696427.77
25.05.2020.92.8294.6458.5560.410.285327.01
12.05.2020.53.6041.0444.658.1262.478474.82
06.05.2020.14.0029.0629.1241.874.717190.37
05.05.2020.58.2753.6578.1437.0388.789244.34
04.05.2020.75.3945.8785.2265.3096.076265.04
30.04.2020.99.7046.9356.0348.1597.525961.29
29.04.2020.43.4022.6428.6196.1781.873311.01
09.04.2020.42.3440.2457.203.3645.811198.95
08.04.2020.3.9315.3115.2766.3873.621996.06

BD62 Usporedive Cijena

Uredi

BD62 Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se06.05.2020.
Maksimum
Prijavi se29.10.2019.
Prosjek