Badel 1862 d.d. (BD62)
Vrijednosni papir je izvršten s burze

(0)

1.69

+0.02

+1.20%

ZSE

15. July 2020.

Kraj Dana

EUR

Badel 1862 d.d.

Cijena:

1.69

za 15. July 2020.

Pretraži financijske pokazatelje

BD62 Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
15.07.2020.	1.69	1.69	1.69	1.69	1.69	900	1.52K
14.07.2020.	1.67	1.67	1.67	1.67	1.67	800	1.34K
10.07.2020.	1.67	1.67	1.67	1.67	1.67	522	873.00
09.07.2020.	1.67	1.67	1.67	1.67	1.67	2,025	3.39K
02.07.2020.	1.67	1.69	1.69	1.67	1.68	1,281	2.15K
25.06.2020.	62.10	90.09	37.03	10.66	10.13	93	88.62
23.06.2020.	66.31	69.23	3.56	97.39	77.01	97	56.69
16.06.2020.	12.62	41.69	71.45	30.94	19.79	15	45.13
15.06.2020.	69.63	19.94	68.74	80.64	33.18	86	11.38
10.06.2020.	40.67	77.08	32.15	97.85	5.92	58	54.21
09.06.2020.	46.85	42.17	59.18	37.11	68.28	20	71.93
08.06.2020.	54.61	95.92	2.90	31.82	6.77	92	70.11
05.06.2020.	71.21	88.09	19.83	51.83	7.06	--	15.87
03.06.2020.	40.49	16.82	11.76	69.89	98.25	87	69.54
27.05.2020.	58.10	13.23	15.29	75.94	14.89	64	63.21
26.05.2020.	16.38	7.46	23.79	99.55	26.13	13	75.63
25.05.2020.	82.36	63.65	65.59	75.91	19.29	73	86.86
12.05.2020.	1.75	6.55	82.44	16.11	84.19	65	4.78
06.05.2020.	3.76	27.32	69.55	57.50	77.55	78	16.95
05.05.2020.	76.83	2.01	59.11	2.60	19.56	39	39.67
04.05.2020.	89.32	2.86	63.50	51.01	19.59	24	78.89
30.04.2020.	80.33	50.75	95.50	44.24	80.02	61	46.70
29.04.2020.	84.42	36.73	58.85	49.86	66.25	15	1.22
09.04.2020.	41.94	25.31	49.73	35.55	2.06	77	75.27
08.04.2020.	38.54	26.43	86.73	93.91	37.43	15	96.61

Uredi

Minimum

Prijavi se06.05.2020.

Maksimum

Prijavi se01.10.2018.

Prosjek