Badel 1862 d.d. (BD62)Vrijednosni papir je izvršten s burze
(0)
1.69
+0.02
+1.20%
ZSE
15. July 2020.
Kraj Dana
EUR
Badel 1862 d.d.
Cijena:
1.69
za 15. July 2020.
Pretraži financijske pokazatelje
BD62 Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BD62 Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
15.07.2020. | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 900 | 1.52K |
14.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 800 | 1.34K |
10.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 522 | 873.00 |
09.07.2020. | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,025 | 3.39K |
02.07.2020. | 1.67 | 1.69 | 1.69 | 1.67 | 1.68 | 1,281 | 2.15K |
25.06.2020. | 62.10 | 90.09 | 37.03 | 10.66 | 10.13 | 93 | 88.62 |
23.06.2020. | 66.31 | 69.23 | 3.56 | 97.39 | 77.01 | 97 | 56.69 |
16.06.2020. | 12.62 | 41.69 | 71.45 | 30.94 | 19.79 | 15 | 45.13 |
15.06.2020. | 69.63 | 19.94 | 68.74 | 80.64 | 33.18 | 86 | 11.38 |
10.06.2020. | 40.67 | 77.08 | 32.15 | 97.85 | 5.92 | 58 | 54.21 |
09.06.2020. | 46.85 | 42.17 | 59.18 | 37.11 | 68.28 | 20 | 71.93 |
08.06.2020. | 54.61 | 95.92 | 2.90 | 31.82 | 6.77 | 92 | 70.11 |
05.06.2020. | 71.21 | 88.09 | 19.83 | 51.83 | 7.06 | -- | 15.87 |
03.06.2020. | 40.49 | 16.82 | 11.76 | 69.89 | 98.25 | 87 | 69.54 |
27.05.2020. | 58.10 | 13.23 | 15.29 | 75.94 | 14.89 | 64 | 63.21 |
26.05.2020. | 16.38 | 7.46 | 23.79 | 99.55 | 26.13 | 13 | 75.63 |
25.05.2020. | 82.36 | 63.65 | 65.59 | 75.91 | 19.29 | 73 | 86.86 |
12.05.2020. | 1.75 | 6.55 | 82.44 | 16.11 | 84.19 | 65 | 4.78 |
06.05.2020. | 3.76 | 27.32 | 69.55 | 57.50 | 77.55 | 78 | 16.95 |
05.05.2020. | 76.83 | 2.01 | 59.11 | 2.60 | 19.56 | 39 | 39.67 |
04.05.2020. | 89.32 | 2.86 | 63.50 | 51.01 | 19.59 | 24 | 78.89 |
30.04.2020. | 80.33 | 50.75 | 95.50 | 44.24 | 80.02 | 61 | 46.70 |
29.04.2020. | 84.42 | 36.73 | 58.85 | 49.86 | 66.25 | 15 | 1.22 |
09.04.2020. | 41.94 | 25.31 | 49.73 | 35.55 | 2.06 | 77 | 75.27 |
08.04.2020. | 38.54 | 26.43 | 86.73 | 93.91 | 37.43 | 15 | 96.61 |
BD62 Usporedive Cijena
Uredi