Brodomerkur d.d. (BDMR)
(0)
85.00
+3.00
+3.66%
ZSE
11. August 2023.
Kraj Dana
EUR
Brodomerkur d.d.
Cijena:
85.00
za 11. August 2023.
Pretraži financijske pokazatelje
BDMR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BDMR Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 11.08.2023. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 35 | 2.98K |
| 09.08.2023. | 82.00 | 80.00 | 82.00 | 80.00 | 81.43 | 35 | 2.85K |
| 08.08.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 7 | 560.00 |
| 04.08.2023. | 80.00 | 75.00 | 80.00 | 75.00 | 77.50 | 10 | 775.00 |
| 01.08.2023. | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 800.00 |
| 28.07.2023. | 91.94 | 14.68 | 7.02 | 9.56 | 68.94 | 81 | 97.41 |
| 27.07.2023. | 17.99 | 76.73 | 45.58 | 78.12 | 30.78 | 48 | 88.32 |
| 26.07.2023. | 23.64 | 97.15 | 65.00 | 14.49 | 6.35 | 79 | 0.48 |
| 25.07.2023. | 50.87 | 36.80 | 13.89 | 57.62 | 26.05 | 92 | 7.17 |
| 24.07.2023. | 74.62 | 25.95 | 62.78 | 81.02 | 88.72 | 98 | 52.33 |
| 20.07.2023. | 43.58 | 95.79 | 99.03 | 52.48 | 59.56 | 10 | 73.05 |
| 19.07.2023. | 98.84 | 98.87 | 50.33 | 44.31 | 6.69 | 30 | 36.69 |
| 18.07.2023. | 77.74 | 98.46 | 81.07 | 26.15 | 72.35 | 55 | 24.92 |
| 17.07.2023. | 44.50 | 33.60 | 59.32 | 57.31 | 10.89 | 80 | 32.47 |
| 14.07.2023. | 52.35 | 2.33 | 1.16 | 7.01 | 72.83 | 83 | 38.96 |
| 13.07.2023. | 53.72 | 65.77 | 90.62 | 57.28 | 42.26 | 29 | 94.88 |
| 12.07.2023. | 99.39 | 2.55 | 74.98 | 33.59 | 52.72 | 50 | 74.66 |
| 11.07.2023. | 47.43 | 76.30 | 96.23 | 49.34 | 77.75 | 57 | 1.83 |
| 10.07.2023. | 82.25 | 43.50 | 81.81 | 46.81 | 4.36 | 49 | 47.73 |
| 06.07.2023. | 63.10 | 63.88 | 94.61 | 55.43 | 60.31 | 54 | 54.22 |
| 05.07.2023. | 79.53 | 28.83 | 8.21 | 73.52 | 41.29 | 29 | 64.18 |
| 03.07.2023. | 65.52 | 73.21 | 38.05 | 76.42 | 87.54 | 59 | 53.27 |
| 29.06.2023. | 55.52 | 47.47 | 21.35 | 69.03 | 38.70 | 87 | 53.48 |
| 28.06.2023. | 99.40 | 59.50 | 64.86 | 34.82 | 21.52 | 28 | 34.39 |
| 06.06.2023. | 76.42 | 59.85 | 82.79 | 68.82 | 38.31 | 9 | 29.62 |
BDMR Usporedive Cijena
Uredi