Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Brodomerkur d.d. (BDMR)
Vrijednosni papir je izvršten s burze

(0)
77.00
-6.50
-7.78%
ZSE
15. November 2023.
Kraj Dana
EUR
Brodomerkur d.d.
Cijena:
77.00
za 15. November 2023.
Pretraži financijske pokazatelje

BDMR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BDMR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
15.11.2023.77.0077.0077.0077.0077.005385.00
17.10.2023.83.5082.0083.5082.0082.71171.41K
05.10.2023.85.0085.0085.0085.0085.0010850.00
11.08.2023.85.0085.0085.0085.0085.00352.98K
09.08.2023.82.0080.0082.0080.0081.43352.85K
08.08.2023.26.2131.5225.4061.5772.088037.92
04.08.2023.50.1864.3116.4950.7959.413172.89
01.08.2023.54.8111.9334.7614.6423.04796.14
28.07.2023.50.1974.1474.3570.566.154589.38
27.07.2023.13.2027.0025.2637.0616.711125.05
26.07.2023.38.8041.5140.7473.8414.337384.26
25.07.2023.4.6687.686.2177.6551.144462.57
24.07.2023.21.2045.9855.5768.2260.20651.45
20.07.2023.89.1132.2274.8555.7266.838736.73
19.07.2023.81.5728.0446.6465.5870.14812.14
18.07.2023.14.7523.4118.2355.9855.561794.70
17.07.2023.86.9296.3618.5871.7196.512283.31
14.07.2023.82.545.0081.8734.4163.649073.70
13.07.2023.17.160.1656.9090.7449.34658.42
12.07.2023.74.2579.043.2256.368.602011.92
11.07.2023.89.1592.6593.0266.4531.05685.76
10.07.2023.57.7189.3096.8075.1262.695831.73
06.07.2023.37.9954.5337.095.1643.396867.27
05.07.2023.62.7473.1978.2661.1949.096370.83
03.07.2023.72.7876.248.0275.0168.968456.46

BDMR Usporedive Cijena

Uredi

BDMR Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se29.01.2020.
Maksimum
Prijavi se11.08.2023.
Prosjek