Brodomerkur d.d. (BDMR)Vrijednosni papir je izvršten s burze
(0)
77.00
-6.50
-7.78%
ZSE
15. November 2023.
Kraj Dana
EUR
Brodomerkur d.d.
Cijena:
77.00
za 15. November 2023.
Pretraži financijske pokazatelje
BDMR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BDMR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
15.11.2023. | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 5 | 385.00 |
17.10.2023. | 83.50 | 82.00 | 83.50 | 82.00 | 82.71 | 17 | 1.41K |
05.10.2023. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | 850.00 |
11.08.2023. | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 35 | 2.98K |
09.08.2023. | 82.00 | 80.00 | 82.00 | 80.00 | 81.43 | 35 | 2.85K |
08.08.2023. | 48.80 | 56.83 | 49.90 | 61.78 | 23.23 | 45 | 18.07 |
04.08.2023. | 74.53 | 25.86 | 13.31 | 76.40 | 41.11 | 46 | 7.00 |
01.08.2023. | 35.69 | 83.55 | 2.18 | 83.72 | 65.15 | 29 | 7.91 |
28.07.2023. | 76.08 | 46.42 | 54.32 | 11.94 | 86.56 | 87 | 19.32 |
27.07.2023. | 48.01 | 47.29 | 29.21 | 49.95 | 68.47 | 42 | 25.71 |
26.07.2023. | 88.30 | 75.65 | 62.71 | 25.09 | 35.35 | 96 | 48.15 |
25.07.2023. | 16.46 | 90.00 | 56.39 | 0.86 | 81.09 | 96 | 59.70 |
24.07.2023. | 89.00 | 10.08 | 97.74 | 83.25 | 63.25 | 48 | 10.86 |
20.07.2023. | 64.21 | 19.97 | 7.87 | 67.72 | 63.65 | 80 | 76.37 |
19.07.2023. | 58.01 | 53.82 | 6.65 | 95.72 | 20.00 | 85 | 12.16 |
18.07.2023. | 23.14 | 78.06 | 76.45 | 0.88 | 92.60 | 68 | 15.44 |
17.07.2023. | 59.18 | 60.56 | 95.74 | 80.82 | 3.70 | 14 | 4.68 |
14.07.2023. | 24.21 | 26.10 | 69.08 | 53.40 | 43.51 | 85 | 91.42 |
13.07.2023. | 25.56 | 87.17 | 6.90 | 93.56 | 83.89 | 56 | 9.59 |
12.07.2023. | 50.84 | 79.86 | 36.85 | 10.91 | 23.80 | 32 | 99.52 |
11.07.2023. | 27.68 | 75.79 | 8.42 | 16.34 | 28.37 | 29 | 29.95 |
10.07.2023. | 22.63 | 85.30 | 67.16 | 1.04 | 5.03 | 64 | 0.75 |
06.07.2023. | 8.10 | 42.87 | 28.03 | 18.35 | 63.37 | 24 | 74.98 |
05.07.2023. | 3.03 | 91.37 | 43.99 | 15.43 | 40.67 | 35 | 60.95 |
03.07.2023. | 62.93 | 74.85 | 23.42 | 47.52 | 30.44 | 94 | 85.75 |
BDMR Usporedive Cijena
Uredi