Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Belje d.d. (BLJE)
Vrijednosni papir je izvršten s burze

(0)
0.32
0.00
0.00%
ZSE
20. February 2018.
Kraj Dana
EUR
Belje d.d.
Cijena:
0.32
za 20. February 2018.
Pretraži financijske pokazatelje

BLJE Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BLJE Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.02.2018.0.320.320.320.310.327,3852.34K
19.02.2018.0.320.310.320.280.3121,6886.64K
16.02.2018.0.310.330.330.310.3114,8364.66K
15.02.2018.0.330.340.350.310.3317,7825.83K
14.02.2018.0.330.340.340.330.335,8201.94K
13.02.2018.95.7119.0526.133.2894.198041.80
12.02.2018.80.6236.9655.3120.8975.634037.96
09.02.2018.34.8723.1996.3545.8439.251715.40
08.02.2018.36.7992.923.3450.2594.922395.59
07.02.2018.1.6552.4757.4224.4616.737059.49
06.02.2018.82.5914.0423.6320.5726.18231.74
05.02.2018.65.1298.2187.6313.0040.425487.27
02.02.2018.16.064.5192.0051.1525.844824.98
01.02.2018.43.4252.0279.7584.9059.142359.08
31.01.2018.17.2322.2752.9313.7195.253449.74
30.01.2018.33.8928.238.7955.8360.292390.29
29.01.2018.44.5188.169.6158.6196.97791.01
26.01.2018.30.5658.3631.5965.9739.38826.04
25.01.2018.72.9472.6458.2812.5521.237670.12
24.01.2018.71.9171.5658.2076.3762.823028.63
23.01.2018.39.7352.2456.4199.4695.82990.98
22.01.2018.0.7759.848.8515.9256.419599.91
19.01.2018.50.0624.2942.109.371.81717.69
18.01.2018.81.7429.413.6499.7860.127932.76
17.01.2018.74.7921.9850.9838.9254.854751.26

BLJE Usporedive Cijena

Uredi

BLJE Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek