Belje d.d. (BLJE)Vrijednosni papir je izvršten s burze
(0)
0.32
0.00
0.00%
ZSE
20. February 2018.
Kraj Dana
EUR
Belje d.d.
Cijena:
0.32
za 20. February 2018.
Pretraži financijske pokazatelje
BLJE Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BLJE Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 20.02.2018. | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 7,385 | 2.34K |
| 19.02.2018. | 0.32 | 0.31 | 0.32 | 0.28 | 0.31 | 21,688 | 6.64K |
| 16.02.2018. | 0.31 | 0.33 | 0.33 | 0.31 | 0.31 | 14,836 | 4.66K |
| 15.02.2018. | 0.33 | 0.34 | 0.35 | 0.31 | 0.33 | 17,782 | 5.83K |
| 14.02.2018. | 0.33 | 0.34 | 0.34 | 0.33 | 0.33 | 5,820 | 1.94K |
| 13.02.2018. | 95.91 | 64.69 | 58.19 | 87.71 | 11.03 | 1 | 99.84 |
| 12.02.2018. | 71.18 | 83.20 | 6.90 | 35.53 | 79.41 | 25 | 76.43 |
| 09.02.2018. | 94.82 | 81.85 | 32.13 | 24.92 | 69.58 | 5 | 75.58 |
| 08.02.2018. | 45.89 | 37.50 | 70.99 | 17.68 | 71.07 | 22 | 77.83 |
| 07.02.2018. | 47.47 | 28.18 | 74.02 | 12.59 | 84.99 | 83 | 0.30 |
| 06.02.2018. | 33.86 | 34.35 | 43.71 | 23.69 | 89.73 | 1 | 37.20 |
| 05.02.2018. | 58.86 | 52.02 | 50.31 | 62.44 | 67.20 | 92 | 30.63 |
| 02.02.2018. | 13.33 | 88.10 | 73.09 | 58.39 | 68.83 | 15 | 66.74 |
| 01.02.2018. | 71.26 | 46.10 | 69.82 | 94.27 | 76.83 | 54 | 90.14 |
| 31.01.2018. | 2.61 | 62.15 | 82.05 | 99.22 | 97.54 | 3 | 13.76 |
| 30.01.2018. | 38.65 | 85.46 | 74.59 | 46.13 | 5.96 | 83 | 47.98 |
| 29.01.2018. | 62.41 | 33.05 | 22.58 | 45.91 | 36.95 | 28 | 6.21 |
| 26.01.2018. | 91.81 | 15.48 | 47.94 | 48.30 | 48.86 | 42 | 10.37 |
| 25.01.2018. | 47.99 | 32.20 | 54.19 | 76.14 | 79.98 | 39 | 75.80 |
| 24.01.2018. | 35.79 | 90.08 | 34.69 | 33.46 | 60.77 | 87 | 49.02 |
| 23.01.2018. | 86.45 | 12.30 | 69.09 | 55.46 | 46.17 | 45 | 34.75 |
| 22.01.2018. | 56.22 | 65.55 | 13.42 | 33.29 | 70.10 | 32 | 49.83 |
| 19.01.2018. | 12.87 | 6.62 | 85.59 | 2.34 | 85.74 | 26 | 9.98 |
| 18.01.2018. | 9.05 | 49.91 | 59.61 | 12.57 | 26.11 | 79 | 82.76 |
| 17.01.2018. | 8.40 | 1.13 | 9.00 | 48.95 | 48.21 | 37 | 83.34 |
BLJE Usporedive Cijena
Uredi