Brionka d.d. (BRNK)Vrijednosni papir je izvršten s burze
(0)
3.98
-1.33
-25.05%
ZSE
27. October 2022.
Kraj Dana
EUR
Brionka d.d.
Cijena:
3.98
za 27. October 2022.
Pretraži financijske pokazatelje
BRNK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BRNK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 27.10.2022. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 212 | 844.00 |
| 04.11.2021. | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 72 | 382.00 |
| 03.11.2021. | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 182 | 942.00 |
| 28.10.2021. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 96 | 382.00 |
| 25.10.2021. | 3.98 | 3.32 | 3.98 | 3.32 | 3.62 | 50 | 181.00 |
| 04.08.2021. | 24.94 | 5.31 | 87.82 | 40.90 | 50.48 | 67 | 45.16 |
| 13.07.2021. | 47.97 | 13.49 | 20.78 | 62.65 | 47.20 | 22 | 36.14 |
| 09.07.2021. | 81.46 | 18.14 | 0.40 | 81.40 | 10.45 | 84 | 88.76 |
| 27.05.2021. | 23.08 | 78.97 | 83.30 | 43.68 | 44.30 | 11 | 83.51 |
| 26.05.2021. | 92.06 | 26.89 | 47.16 | 66.59 | 26.92 | 48 | 1.07 |
| 25.05.2021. | 68.81 | 35.42 | 22.64 | 1.96 | 79.24 | 38 | 84.76 |
| 17.12.2019. | 91.34 | 4.19 | 91.86 | 65.68 | 8.24 | 36 | 98.60 |
| 13.12.2019. | 76.09 | 58.26 | 5.07 | 79.76 | 9.68 | 35 | 59.79 |
| 12.12.2019. | 84.87 | 55.33 | 3.52 | 97.69 | 96.56 | 61 | 63.81 |
| 10.12.2019. | 30.85 | 89.25 | 95.46 | 69.86 | 25.39 | 84 | 19.09 |
| 09.12.2019. | 28.31 | 38.93 | 52.13 | 1.51 | 50.90 | 72 | 5.57 |
| 22.10.2019. | 87.52 | 68.13 | 15.65 | 35.70 | 24.61 | 83 | 66.43 |
| 14.10.2019. | 35.88 | 34.98 | 13.14 | 64.39 | 23.10 | 42 | 45.34 |
| 13.09.2019. | 9.17 | 51.93 | 6.08 | 82.47 | 46.57 | 18 | 9.38 |
| 13.08.2019. | 18.09 | 30.89 | 95.09 | 71.20 | 14.33 | 61 | 57.35 |
| 26.07.2019. | 67.94 | 56.16 | 43.50 | 9.27 | 58.18 | 33 | 34.55 |
| 28.06.2019. | 24.21 | 33.32 | 8.65 | 76.74 | 86.91 | 3 | 24.20 |
| 04.03.2019. | 93.15 | 23.93 | 90.37 | 67.45 | 91.40 | 83 | 17.51 |
| 01.03.2019. | 34.34 | 66.41 | 74.81 | 38.09 | 84.22 | 74 | 99.33 |
| 28.02.2019. | 51.55 | 29.86 | 99.83 | 82.12 | 53.47 | 83 | 88.69 |
BRNK Usporedive Cijena
Uredi