Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Brionka d.d. (BRNK)
Vrijednosni papir je izvršten s burze

(0)
3.98
-1.33
-25.05%
ZSE
27. October 2022.
Kraj Dana
EUR
Brionka d.d.
Cijena:
3.98
za 27. October 2022.
Pretraži financijske pokazatelje

BRNK Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

BRNK Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
27.10.2022.3.983.983.983.983.98212844.00
04.11.2021.5.315.315.315.315.3172382.00
03.11.2021.5.185.185.185.185.18182942.00
28.10.2021.3.983.983.983.983.9896382.00
25.10.2021.3.983.323.983.323.6250181.00
04.08.2021.19.0272.6355.2617.4387.013029.09
13.07.2021.45.7375.3085.5895.2813.03154.31
09.07.2021.77.8876.3722.3591.6022.922528.90
27.05.2021.22.6116.285.1215.1695.123674.78
26.05.2021.34.4423.5267.7527.8992.55619.52
25.05.2021.93.7616.0499.9574.6840.626484.63
17.12.2019.50.7596.6376.5054.9752.43248.30
13.12.2019.28.2921.9449.4095.3172.179487.09
12.12.2019.4.0163.7262.3823.7656.917013.75
10.12.2019.58.676.5186.2711.5094.85278.20
09.12.2019.11.0778.838.1333.0050.561783.71
22.10.2019.29.3150.4787.8777.2976.948959.15
14.10.2019.87.8996.5162.5889.814.834730.36
13.09.2019.33.8957.6746.0114.8799.776784.89
13.08.2019.2.9136.0722.678.1127.849994.81
26.07.2019.81.9178.3614.1249.2087.015678.12
28.06.2019.84.0535.0132.3482.4655.661695.85
04.03.2019.10.1727.5419.7744.8067.44820.90
01.03.2019.16.0923.0040.4788.4811.616683.33
28.02.2019.32.5357.7531.650.1992.92244.94

BRNK Usporedive Cijena

Uredi

BRNK Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se04.08.2021.
Maksimum
Prijavi se17.12.2019.
Prosjek