Brionka d.d. (BRNK)Vrijednosni papir je izvršten s burze
(0)
3.98
-1.33
-25.05%
ZSE
27. October 2022.
Kraj Dana
EUR
Brionka d.d.
Cijena:
3.98
za 27. October 2022.
Pretraži financijske pokazatelje
BRNK Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
BRNK Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 27.10.2022. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 212 | 844.00 |
| 04.11.2021. | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 72 | 382.00 |
| 03.11.2021. | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 182 | 942.00 |
| 28.10.2021. | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 96 | 382.00 |
| 25.10.2021. | 3.98 | 3.32 | 3.98 | 3.32 | 3.62 | 50 | 181.00 |
| 04.08.2021. | 92.27 | 43.05 | 92.44 | 90.85 | 93.75 | 13 | 42.36 |
| 13.07.2021. | 87.85 | 82.49 | 56.72 | 96.06 | 49.06 | 3 | 33.20 |
| 09.07.2021. | 11.75 | 97.65 | 82.64 | 22.58 | 99.23 | 31 | 82.81 |
| 27.05.2021. | 1.05 | 32.44 | 66.81 | 34.50 | 63.96 | 50 | 33.40 |
| 26.05.2021. | 16.02 | 6.11 | 11.88 | 72.65 | 7.09 | 41 | 60.54 |
| 25.05.2021. | 15.25 | 83.16 | 73.53 | 95.64 | 74.60 | 36 | 89.84 |
| 17.12.2019. | 59.20 | 1.79 | 53.12 | 11.25 | 89.97 | 9 | 64.24 |
| 13.12.2019. | 14.59 | 54.48 | 86.75 | 1.71 | 89.37 | 10 | 92.64 |
| 12.12.2019. | 63.11 | 88.62 | 24.89 | 82.35 | 48.78 | 73 | 49.14 |
| 10.12.2019. | 93.33 | 27.01 | 40.63 | 73.24 | 86.05 | 56 | 40.50 |
| 09.12.2019. | 94.26 | 17.36 | 98.64 | 34.40 | 31.00 | 15 | 33.85 |
| 22.10.2019. | 40.45 | 2.99 | 86.94 | 89.89 | 63.31 | 99 | 3.55 |
| 14.10.2019. | 99.33 | 42.34 | 51.76 | 57.92 | 15.54 | 99 | 78.62 |
| 13.09.2019. | 36.57 | 32.77 | 42.82 | 78.03 | 48.35 | 76 | 66.41 |
| 13.08.2019. | 5.80 | 17.80 | 73.39 | 81.24 | 13.00 | 56 | 5.11 |
| 26.07.2019. | 72.55 | 82.97 | 24.07 | 45.06 | 54.18 | 73 | 81.94 |
| 28.06.2019. | 93.97 | 65.09 | 90.41 | 36.38 | 85.69 | 51 | 94.15 |
| 04.03.2019. | 89.83 | 11.77 | 43.28 | 76.22 | 17.99 | 1 | 24.72 |
| 01.03.2019. | 20.31 | 21.90 | 95.33 | 60.20 | 24.60 | 93 | 19.54 |
| 28.02.2019. | 74.02 | 15.22 | 57.73 | 60.03 | 55.88 | 97 | 43.22 |
BRNK Usporedive Cijena
Uredi