Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čakovečki mlinovi d.d. (CKML)

(0)
10.30
0.00
0.00%
ZSE
20. June 2024.
Kraj Dana
EUR
Čakovečki mlinovi d.d.
Cijena:
10.30
za 20. June 2024.
Pretraži financijske pokazatelje

CKML Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CKML Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
20.06.2024.10.3010.3010.3010.3010.302162.23K
19.06.2024.10.3010.3010.3010.3010.301,84218.97K
18.06.2024.10.3010.2010.3010.2010.263303.39K
17.06.2024.10.2010.3010.3010.2010.271351.39K
14.06.2024.10.3010.3010.3010.3010.303,30033.99K
13.06.2024.101.00102.00103.00104.00105.00106107.00
12.06.2024.101.00102.00103.00104.00105.00106107.00
11.06.2024.101.00102.00103.00104.00105.00106107.00
10.06.2024.101.00102.00103.00104.00105.00106107.00
07.06.2024.101.00102.00103.00104.00105.00106107.00
06.06.2024.101.00102.00103.00104.00105.00106107.00
29.05.2024.101.00102.00103.00104.00105.00106107.00
27.05.2024.101.00102.00103.00104.00105.00106107.00
24.05.2024.101.00102.00103.00104.00105.00106107.00
23.05.2024.101.00102.00103.00104.00105.00106107.00
22.05.2024.101.00102.00103.00104.00105.00106107.00
20.05.2024.101.00102.00103.00104.00105.00106107.00
16.05.2024.101.00102.00103.00104.00105.00106107.00
15.05.2024.101.00102.00103.00104.00105.00106107.00
14.05.2024.101.00102.00103.00104.00105.00106107.00
13.05.2024.101.00102.00103.00104.00105.00106107.00
10.05.2024.101.00102.00103.00104.00105.00106107.00
09.05.2024.101.00102.00103.00104.00105.00106107.00
08.05.2024.101.00102.00103.00104.00105.00106107.00
06.05.2024.101.00102.00103.00104.00105.00106107.00

CKML Usporedive Cijena

Uredi

CKML Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se07.04.2020.
Maksimum
Prijavi se31.08.2021.
Prosjek