Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čakovečki mlinovi d.d. (CKML)

(0)
11.00
+0.40
+3.77%
ZSE
26. June 2025.
Kraj Dana
EUR
Čakovečki mlinovi d.d.
Cijena:
11.00
za 26. June 2025.
Pretraži financijske pokazatelje

CKML Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CKML Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
26.06.2025.11.0011.0011.0011.0011.001001.10K
04.06.2025.10.6010.6010.6010.6010.605005.30K
29.05.2025.10.6010.6010.6010.6010.601,00010.60K
27.05.2025.11.0011.0011.0011.0011.0043473.00
26.05.2025.10.6010.6010.6010.6010.601,46115.49K
23.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00
01.04.2025.101.00102.00103.00104.00105.00106107.00
31.03.2025.101.00102.00103.00104.00105.00106107.00
26.03.2025.101.00102.00103.00104.00105.00106107.00
25.03.2025.101.00102.00103.00104.00105.00106107.00
20.03.2025.101.00102.00103.00104.00105.00106107.00
19.03.2025.101.00102.00103.00104.00105.00106107.00

CKML Usporedive Cijena

Uredi

CKML Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.07.2020.
Maksimum
Prijavi se31.08.2021.
Prosjek