Čakovečki mlinovi d.d. (CKML)

(0)

10.50

0.00

0.00%

ZSE

30. November 2023.

Kraj Dana

EUR

Čakovečki mlinovi d.d.

Cijena:

10.50

za 30. November 2023.

Pretraži financijske pokazatelje

CKML Cijena Graf

YTD

MAX

Datum	Zadnja	Prva	Najviša	Najniža	Prosječna	Količina	Promet
30.11.2023.	10.50	10.50	10.50	10.50	10.50	1,000	10.50K
29.11.2023.	10.50	10.40	10.50	10.40	10.48	8,185	85.81K
28.11.2023.	10.30	10.30	10.30	10.20	10.28	1,100	11.31K
20.11.2023.	10.40	10.20	10.40	10.20	10.23	61	624.00
15.11.2023.	10.30	10.40	10.40	10.30	10.30	507	5.22K
14.11.2023.	38.50	54.53	14.42	81.56	79.77	56	70.52
13.11.2023.	55.91	82.54	60.06	98.60	80.53	65	8.18
09.11.2023.	58.78	48.78	74.05	59.09	98.82	94	91.42
08.11.2023.	43.59	49.17	53.37	29.97	64.88	54	92.71
03.11.2023.	53.82	91.07	4.72	66.33	87.98	91	69.13
31.10.2023.	31.74	21.70	47.08	68.44	71.42	19	9.70
26.10.2023.	94.30	81.57	81.60	46.00	15.83	41	12.38
24.10.2023.	20.24	14.89	57.59	92.18	73.30	92	22.14
20.10.2023.	14.73	64.82	60.58	79.05	56.31	16	78.74
19.10.2023.	98.35	97.87	79.04	97.78	90.32	57	92.85
18.10.2023.	60.99	90.47	21.68	92.53	66.31	25	39.46
17.10.2023.	82.38	59.72	32.81	11.93	34.00	88	48.89
13.10.2023.	61.25	17.47	75.41	89.74	2.77	78	59.54
12.10.2023.	13.66	43.20	4.45	8.42	19.66	68	96.94
11.10.2023.	94.21	6.96	21.71	30.29	9.63	42	44.21
10.10.2023.	2.66	29.86	65.45	69.70	93.09	62	34.69
09.10.2023.	18.10	47.43	37.12	1.86	57.07	12	94.91
06.10.2023.	35.23	72.54	54.09	52.28	71.50	18	9.15
05.10.2023.	8.20	97.38	92.79	51.19	88.06	42	77.48
04.10.2023.	93.06	94.63	9.98	26.50	29.58	24	53.09

Uredi

Minimum

Prijavi se18.03.2019.

Maksimum

Prijavi se31.08.2021.

Prosjek