Čakovečki mlinovi d.d.
Cijena:
11.00
za 03. lipanj 2026.
Pretraži financijske pokazatelje
CKML Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CKML Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.06.2026. | 11.00 | 10.80 | 11.00 | 10.80 | 10.89 | 280 | 3.05K |
| 02.06.2026. | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 73 | 788.00 |
| 27.05.2026. | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 150 | 1.65K |
| 26.05.2026. | 10.30 | 10.80 | 10.80 | 10.30 | 10.47 | 300 | 3.14K |
| 25.05.2026. | 11.10 | 11.00 | 11.10 | 11.00 | 11.07 | 200 | 2.21K |
| 22.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 29.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 28.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 09.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 10.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 03.03.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 23.02.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
CKML Usporedive Cijena
Uredi