Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čakovečki mlinovi d.d. (CKML)

(0)
10.50
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Čakovečki mlinovi d.d.
Cijena:
10.50
za 30. November 2023.
Pretraži financijske pokazatelje

CKML Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CKML Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
30.11.2023.10.5010.5010.5010.5010.501,00010.50K
29.11.2023.10.5010.4010.5010.4010.488,18585.81K
28.11.2023.10.3010.3010.3010.2010.281,10011.31K
20.11.2023.10.4010.2010.4010.2010.2361624.00
15.11.2023.10.3010.4010.4010.3010.305075.22K
14.11.2023.38.5054.5314.4281.5679.775670.52
13.11.2023.55.9182.5460.0698.6080.53658.18
09.11.2023.58.7848.7874.0559.0998.829491.42
08.11.2023.43.5949.1753.3729.9764.885492.71
03.11.2023.53.8291.074.7266.3387.989169.13
31.10.2023.31.7421.7047.0868.4471.42199.70
26.10.2023.94.3081.5781.6046.0015.834112.38
24.10.2023.20.2414.8957.5992.1873.309222.14
20.10.2023.14.7364.8260.5879.0556.311678.74
19.10.2023.98.3597.8779.0497.7890.325792.85
18.10.2023.60.9990.4721.6892.5366.312539.46
17.10.2023.82.3859.7232.8111.9334.008848.89
13.10.2023.61.2517.4775.4189.742.777859.54
12.10.2023.13.6643.204.458.4219.666896.94
11.10.2023.94.216.9621.7130.299.634244.21
10.10.2023.2.6629.8665.4569.7093.096234.69
09.10.2023.18.1047.4337.121.8657.071294.91
06.10.2023.35.2372.5454.0952.2871.50189.15
05.10.2023.8.2097.3892.7951.1988.064277.48
04.10.2023.93.0694.639.9826.5029.582453.09

CKML Usporedive Cijena

Uredi

CKML Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se18.03.2019.
Maksimum
Prijavi se31.08.2021.
Prosjek