Čakovečki mlinovi d.d. (CKML)
(0)
10.50
0.00
0.00%
ZSE
30. November 2023.
Kraj Dana
EUR
Čakovečki mlinovi d.d.
Cijena:
10.50
za 30. November 2023.
Pretraži financijske pokazatelje
CKML Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
CKML Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
30.11.2023. | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | 10.50K |
29.11.2023. | 10.50 | 10.40 | 10.50 | 10.40 | 10.48 | 8,185 | 85.81K |
28.11.2023. | 10.30 | 10.30 | 10.30 | 10.20 | 10.28 | 1,100 | 11.31K |
20.11.2023. | 10.40 | 10.20 | 10.40 | 10.20 | 10.23 | 61 | 624.00 |
15.11.2023. | 10.30 | 10.40 | 10.40 | 10.30 | 10.30 | 507 | 5.22K |
14.11.2023. | 38.50 | 54.53 | 14.42 | 81.56 | 79.77 | 56 | 70.52 |
13.11.2023. | 55.91 | 82.54 | 60.06 | 98.60 | 80.53 | 65 | 8.18 |
09.11.2023. | 58.78 | 48.78 | 74.05 | 59.09 | 98.82 | 94 | 91.42 |
08.11.2023. | 43.59 | 49.17 | 53.37 | 29.97 | 64.88 | 54 | 92.71 |
03.11.2023. | 53.82 | 91.07 | 4.72 | 66.33 | 87.98 | 91 | 69.13 |
31.10.2023. | 31.74 | 21.70 | 47.08 | 68.44 | 71.42 | 19 | 9.70 |
26.10.2023. | 94.30 | 81.57 | 81.60 | 46.00 | 15.83 | 41 | 12.38 |
24.10.2023. | 20.24 | 14.89 | 57.59 | 92.18 | 73.30 | 92 | 22.14 |
20.10.2023. | 14.73 | 64.82 | 60.58 | 79.05 | 56.31 | 16 | 78.74 |
19.10.2023. | 98.35 | 97.87 | 79.04 | 97.78 | 90.32 | 57 | 92.85 |
18.10.2023. | 60.99 | 90.47 | 21.68 | 92.53 | 66.31 | 25 | 39.46 |
17.10.2023. | 82.38 | 59.72 | 32.81 | 11.93 | 34.00 | 88 | 48.89 |
13.10.2023. | 61.25 | 17.47 | 75.41 | 89.74 | 2.77 | 78 | 59.54 |
12.10.2023. | 13.66 | 43.20 | 4.45 | 8.42 | 19.66 | 68 | 96.94 |
11.10.2023. | 94.21 | 6.96 | 21.71 | 30.29 | 9.63 | 42 | 44.21 |
10.10.2023. | 2.66 | 29.86 | 65.45 | 69.70 | 93.09 | 62 | 34.69 |
09.10.2023. | 18.10 | 47.43 | 37.12 | 1.86 | 57.07 | 12 | 94.91 |
06.10.2023. | 35.23 | 72.54 | 54.09 | 52.28 | 71.50 | 18 | 9.15 |
05.10.2023. | 8.20 | 97.38 | 92.79 | 51.19 | 88.06 | 42 | 77.48 |
04.10.2023. | 93.06 | 94.63 | 9.98 | 26.50 | 29.58 | 24 | 53.09 |
CKML Usporedive Cijena
Uredi