Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Čakovečki mlinovi d.d. (CKML)

(0)
12.00
0.00
0.00%
ZSE
14. July 2025.
Kraj Dana
EUR
Čakovečki mlinovi d.d.
Cijena:
12.00
za 14. July 2025.
Pretraži financijske pokazatelje

CKML Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

CKML Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
14.07.2025.12.0012.0012.0012.0012.006908.28K
11.07.2025.12.0011.7012.0011.7011.842753.26K
09.07.2025.11.5011.5011.5011.5011.5039449.00
08.07.2025.11.5011.5011.5011.5011.5061702.00
07.07.2025.11.5011.3011.5011.3011.431501.71K
01.07.2025.101.00102.00103.00104.00105.00106107.00
26.06.2025.101.00102.00103.00104.00105.00106107.00
04.06.2025.101.00102.00103.00104.00105.00106107.00
29.05.2025.101.00102.00103.00104.00105.00106107.00
27.05.2025.101.00102.00103.00104.00105.00106107.00
26.05.2025.101.00102.00103.00104.00105.00106107.00
23.05.2025.101.00102.00103.00104.00105.00106107.00
22.05.2025.101.00102.00103.00104.00105.00106107.00
21.05.2025.101.00102.00103.00104.00105.00106107.00
20.05.2025.101.00102.00103.00104.00105.00106107.00
19.05.2025.101.00102.00103.00104.00105.00106107.00
15.05.2025.101.00102.00103.00104.00105.00106107.00
14.05.2025.101.00102.00103.00104.00105.00106107.00
12.05.2025.101.00102.00103.00104.00105.00106107.00
08.05.2025.101.00102.00103.00104.00105.00106107.00
15.04.2025.101.00102.00103.00104.00105.00106107.00
11.04.2025.101.00102.00103.00104.00105.00106107.00
08.04.2025.101.00102.00103.00104.00105.00106107.00
07.04.2025.101.00102.00103.00104.00105.00106107.00
04.04.2025.101.00102.00103.00104.00105.00106107.00

CKML Usporedive Cijena

Uredi

CKML Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se28.07.2020.
Maksimum
Prijavi se11.07.2025.
Prosjek