Elektropromet d.d. (ELPR)Vrijednosni papir je izvršten s burze
(0)
2.52
-1.00
-28.41%
ZSE
22. December 2016.
Kraj Dana
EUR
Elektropromet d.d.
Cijena:
2.52
za 22. December 2016.
Pretraži financijske pokazatelje
ELPR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ELPR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
22.12.2016. | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 500 | 1.26K |
14.01.2016. | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3 | 11.00 |
30.12.2015. | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 91 | 66.00 |
31.07.2015. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 71 | 73.00 |
30.07.2015. | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 69 | 64.00 |
19.02.2015. | 30.61 | 86.39 | 28.09 | 81.47 | 6.06 | 34 | 30.62 |
09.02.2015. | 67.31 | 48.18 | 10.21 | 52.56 | 79.73 | 40 | 89.87 |
06.02.2015. | 91.13 | 54.08 | 94.62 | 31.21 | 1.53 | 54 | 69.26 |
19.01.2015. | 10.69 | 95.75 | 39.47 | 0.59 | 1.35 | 18 | 4.72 |
15.01.2015. | 61.01 | 42.73 | 95.31 | 39.28 | 66.35 | 35 | 92.43 |
14.01.2015. | 88.04 | 73.44 | 48.61 | 46.01 | 57.96 | 24 | 30.83 |
31.12.2014. | 95.99 | 7.96 | 49.43 | 82.86 | 41.17 | 81 | 53.85 |
15.12.2014. | 47.09 | 34.37 | 45.64 | 41.05 | 29.15 | 49 | 27.36 |
24.10.2014. | 11.40 | 69.10 | 17.85 | 2.83 | 78.31 | 50 | 44.84 |
01.08.2014. | 69.90 | 77.54 | 7.09 | 9.68 | 30.41 | 38 | 49.50 |
12.11.2013. | 42.06 | 48.84 | 43.26 | 80.36 | 67.25 | 78 | 59.05 |
04.09.2013. | 46.57 | 15.17 | 55.35 | 43.54 | 59.38 | 16 | 99.04 |
03.09.2013. | 74.99 | 84.49 | 27.27 | 7.44 | 82.31 | 47 | 59.03 |
14.08.2013. | 41.22 | 97.21 | 12.38 | 40.44 | 66.91 | 6 | 19.13 |
07.08.2013. | 69.83 | 25.54 | 16.33 | 74.74 | 14.70 | 38 | 68.73 |
06.08.2013. | 71.50 | 35.06 | 70.04 | 79.04 | 6.55 | 26 | 77.03 |
02.08.2013. | 6.36 | 87.99 | 61.02 | 3.71 | 84.51 | 84 | 96.17 |
17.07.2013. | 63.65 | 95.76 | 64.93 | 94.07 | 92.64 | 53 | 52.88 |
26.06.2013. | 0.50 | 68.33 | 47.12 | 50.64 | 91.51 | 18 | 52.65 |
24.06.2013. | 37.56 | 93.58 | 80.88 | 79.30 | 95.72 | 85 | 53.96 |
ELPR Usporedive Cijena
Uredi