Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Elektropromet d.d. (ELPR)
Vrijednosni papir je izvršten s burze

(0)
2.52
-1.00
-28.41%
ZSE
22. December 2016.
Kraj Dana
EUR
Elektropromet d.d.
Cijena:
2.52
za 22. December 2016.
Pretraži financijske pokazatelje

ELPR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ELPR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.12.2016.2.522.522.522.522.525001.26K
14.01.2016.3.523.523.523.523.52311.00
30.12.2015.0.720.720.720.720.729166.00
31.07.2015.1.031.031.031.031.037173.00
30.07.2015.0.930.930.930.930.936964.00
19.02.2015.30.6186.3928.0981.476.063430.62
09.02.2015.67.3148.1810.2152.5679.734089.87
06.02.2015.91.1354.0894.6231.211.535469.26
19.01.2015.10.6995.7539.470.591.35184.72
15.01.2015.61.0142.7395.3139.2866.353592.43
14.01.2015.88.0473.4448.6146.0157.962430.83
31.12.2014.95.997.9649.4382.8641.178153.85
15.12.2014.47.0934.3745.6441.0529.154927.36
24.10.2014.11.4069.1017.852.8378.315044.84
01.08.2014.69.9077.547.099.6830.413849.50
12.11.2013.42.0648.8443.2680.3667.257859.05
04.09.2013.46.5715.1755.3543.5459.381699.04
03.09.2013.74.9984.4927.277.4482.314759.03
14.08.2013.41.2297.2112.3840.4466.91619.13
07.08.2013.69.8325.5416.3374.7414.703868.73
06.08.2013.71.5035.0670.0479.046.552677.03
02.08.2013.6.3687.9961.023.7184.518496.17
17.07.2013.63.6595.7664.9394.0792.645352.88
26.06.2013.0.5068.3347.1250.6491.511852.65
24.06.2013.37.5693.5880.8879.3095.728553.96

ELPR Usporedive Cijena

Uredi

ELPR Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek