Elektropromet d.d. (ELPR)Vrijednosni papir je izvršten s burze
(0)
2.52
-1.00
-28.41%
ZSE
22. December 2016.
Kraj Dana
EUR
Elektropromet d.d.
Cijena:
2.52
za 22. December 2016.
Pretraži financijske pokazatelje
ELPR Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
ELPR Povijesne Razine Cijene
Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
---|---|---|---|---|---|---|---|
22.12.2016. | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 500 | 1.26K |
14.01.2016. | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3 | 11.00 |
30.12.2015. | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 91 | 66.00 |
31.07.2015. | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 71 | 73.00 |
30.07.2015. | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 69 | 64.00 |
19.02.2015. | 11.81 | 15.36 | 86.80 | 36.11 | 89.53 | 25 | 77.72 |
09.02.2015. | 45.20 | 50.52 | 77.64 | 65.63 | 93.91 | 40 | 80.25 |
06.02.2015. | 81.21 | 97.18 | 0.08 | 70.87 | 49.51 | 20 | 44.12 |
19.01.2015. | 78.29 | 96.93 | 40.98 | 91.08 | 72.48 | 30 | 53.24 |
15.01.2015. | 40.15 | 98.23 | 55.84 | 66.05 | 61.29 | 15 | 43.09 |
14.01.2015. | 39.16 | 95.41 | 96.52 | 61.61 | 47.08 | 72 | 19.49 |
31.12.2014. | 59.45 | 58.43 | 97.10 | 51.16 | 88.99 | 63 | 41.05 |
15.12.2014. | 29.78 | 55.63 | 30.51 | 39.34 | 9.63 | 90 | 54.30 |
24.10.2014. | 38.74 | 2.23 | 99.07 | 14.12 | 94.48 | 54 | 53.11 |
01.08.2014. | 69.77 | 42.65 | 88.57 | 52.80 | 35.93 | 38 | 64.80 |
12.11.2013. | 64.91 | 88.53 | 78.00 | 59.83 | 25.43 | 16 | 27.39 |
04.09.2013. | 53.06 | 16.57 | 10.21 | 35.58 | 27.36 | 51 | 96.12 |
03.09.2013. | 42.32 | 61.79 | 47.94 | 23.16 | 51.64 | 80 | 72.06 |
14.08.2013. | 0.63 | 84.64 | 0.34 | 10.74 | 79.20 | 40 | 8.98 |
07.08.2013. | 58.12 | 17.26 | 53.06 | 6.03 | 9.40 | 19 | 55.95 |
06.08.2013. | 30.85 | 25.94 | 69.73 | 65.24 | 53.06 | 29 | 88.75 |
02.08.2013. | 22.80 | 58.67 | 78.20 | 23.26 | 77.54 | 52 | 81.49 |
17.07.2013. | 70.35 | 87.98 | 11.06 | 63.75 | 1.72 | 74 | 81.01 |
26.06.2013. | 94.01 | 60.60 | 48.01 | 30.49 | 97.38 | 87 | 82.93 |
24.06.2013. | 62.71 | 97.67 | 20.08 | 95.27 | 43.82 | 10 | 44.70 |
ELPR Usporedive Cijena
Uredi