Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

Elektropromet d.d. (ELPR)
Vrijednosni papir je izvršten s burze

(0)
2.52
-1.00
-28.41%
ZSE
22. December 2016.
Kraj Dana
EUR
Elektropromet d.d.
Cijena:
2.52
za 22. December 2016.
Pretraži financijske pokazatelje

ELPR Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

ELPR Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
22.12.2016.2.522.522.522.522.525001.26K
14.01.2016.3.523.523.523.523.52311.00
30.12.2015.0.720.720.720.720.729166.00
31.07.2015.1.031.031.031.031.037173.00
30.07.2015.0.930.930.930.930.936964.00
19.02.2015.98.2228.6764.7152.5731.701853.65
09.02.2015.39.3849.264.2781.7754.602539.63
06.02.2015.47.0962.6616.0436.1741.747881.78
19.01.2015.72.9329.8180.5562.661.93863.22
15.01.2015.18.1813.7272.6313.7092.935772.96
14.01.2015.74.549.842.4014.5198.79--54.83
31.12.2014.84.1645.0571.587.6641.047766.72
15.12.2014.99.975.7019.8292.9944.685821.25
24.10.2014.18.681.9553.6139.9324.976128.48
01.08.2014.49.1935.8619.108.6051.13641.60
12.11.2013.37.8620.6673.9431.2539.81857.45
04.09.2013.48.6486.5765.9239.2196.414731.55
03.09.2013.68.3214.555.4567.1867.134738.65
14.08.2013.55.466.5046.1782.6998.371690.80
07.08.2013.55.0266.5621.7736.8412.368375.21
06.08.2013.34.9518.5882.7123.480.43932.14
02.08.2013.67.9722.0930.1352.0051.208194.00
17.07.2013.44.8444.1540.8144.6044.834238.90
26.06.2013.23.2523.1492.5423.1969.38473.77
24.06.2013.58.1888.8224.482.4993.28525.74

ELPR Usporedive Cijena

Uredi

ELPR Cijena Raspon, Zadnjih 5 godina

Minimum
Maksimum
Prosjek