ZAIF Proprius d.d. u likvidaciji (FMPS)Vrijednosni papir je izvršten s burze
(0)
1.33
0.00
0.00%
ZSE
13. May 2022.
Kraj Dana
EUR
ZAIF Proprius d.d. u likvidaciji
Cijena:
1.33
za 13. May 2022.
Pretraži financijske pokazatelje
FMPS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
FMPS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 13.05.2022. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 23,185 | 30.77K |
| 20.05.2021. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,230 | 1.63K |
| 14.05.2021. | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 126.00 |
| 11.02.2021. | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 304,015 | 541.09K |
| 10.02.2021. | 1.23 | 1.25 | 1.25 | 1.23 | 1.25 | 120 | 151.00 |
| 04.12.2020. | 53.47 | 20.12 | 98.07 | 87.53 | 89.20 | 87 | 37.70 |
| 30.11.2020. | 46.80 | 76.53 | 60.81 | 89.86 | 82.85 | 60 | 73.43 |
| 05.10.2020. | 68.57 | 81.81 | 63.65 | 80.14 | 14.84 | 35 | 71.69 |
| 09.09.2020. | 40.72 | 82.82 | 99.00 | 89.91 | 99.15 | 91 | 42.08 |
| 25.06.2020. | 12.84 | 14.46 | 45.20 | 91.14 | 34.95 | 38 | 81.29 |
| 24.06.2020. | 62.03 | 18.03 | 40.08 | 56.82 | 78.41 | 14 | 29.74 |
| 23.06.2020. | 88.97 | 9.23 | 63.65 | 79.51 | 75.27 | 73 | 65.07 |
| 28.04.2020. | 74.35 | 13.70 | 93.37 | 40.03 | 78.88 | 17 | 43.65 |
| 16.03.2020. | 89.65 | 54.89 | 52.39 | 90.38 | 37.70 | 62 | 14.22 |
| 13.03.2020. | 61.65 | 25.20 | 51.26 | 30.69 | 55.91 | 70 | 80.32 |
| 09.03.2020. | 66.15 | 14.11 | 94.76 | 28.47 | 43.68 | 37 | 82.81 |
| 06.03.2020. | 21.12 | 63.86 | 12.21 | 71.75 | 26.85 | 62 | 6.94 |
| 04.03.2020. | 84.92 | 66.24 | 65.74 | 68.96 | 86.42 | 94 | 57.85 |
| 28.02.2020. | 57.83 | 71.20 | 84.04 | 93.04 | 44.64 | 25 | 6.30 |
| 14.02.2020. | 77.78 | 90.65 | 36.22 | 78.93 | 86.52 | -- | 30.21 |
| 05.02.2020. | 48.49 | 28.39 | 0.63 | 82.55 | 70.69 | 57 | 42.52 |
| 04.02.2020. | 12.03 | 15.98 | 89.85 | 43.51 | 40.47 | 34 | 19.76 |
| 03.02.2020. | 46.90 | 24.18 | 91.67 | 59.43 | 31.27 | 13 | 95.16 |
| 24.01.2020. | 26.35 | 64.28 | 65.09 | 36.12 | 88.47 | 47 | 41.24 |
| 23.01.2020. | 26.14 | 26.78 | 91.49 | 26.05 | 80.35 | 7 | 51.77 |
FMPS Usporedive Cijena
Uredi