ZAIF Proprius d.d. u likvidaciji (FMPS)Vrijednosni papir je izvršten s burze
(0)
1.33
0.00
0.00%
ZSE
13. May 2022.
Kraj Dana
EUR
ZAIF Proprius d.d. u likvidaciji
Cijena:
1.33
za 13. May 2022.
Pretraži financijske pokazatelje
FMPS Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
FMPS Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 13.05.2022. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 23,185 | 30.77K |
| 20.05.2021. | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,230 | 1.63K |
| 14.05.2021. | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 126.00 |
| 11.02.2021. | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 304,015 | 541.09K |
| 10.02.2021. | 1.23 | 1.25 | 1.25 | 1.23 | 1.25 | 120 | 151.00 |
| 04.12.2020. | 53.53 | 65.25 | 35.52 | 6.48 | 44.52 | 73 | 80.97 |
| 30.11.2020. | 6.73 | 26.51 | 53.04 | 40.11 | 65.62 | 10 | 2.66 |
| 05.10.2020. | 47.06 | 56.40 | 12.78 | 72.02 | 8.07 | 67 | 16.99 |
| 09.09.2020. | 98.02 | 77.74 | 16.07 | 27.79 | 68.60 | 58 | 63.10 |
| 25.06.2020. | 25.47 | 49.52 | 11.84 | 65.31 | 22.68 | 4 | 18.89 |
| 24.06.2020. | 43.25 | 96.12 | 88.55 | 18.58 | 19.71 | 5 | 22.68 |
| 23.06.2020. | 30.26 | 7.82 | 43.31 | 78.55 | 29.82 | 72 | 79.24 |
| 28.04.2020. | 44.59 | 77.33 | 23.32 | 21.94 | 65.10 | 10 | 37.51 |
| 16.03.2020. | 66.23 | 88.32 | 77.38 | 92.09 | 59.38 | 50 | 80.48 |
| 13.03.2020. | 16.09 | 50.41 | 4.27 | 20.70 | 62.38 | 30 | 73.88 |
| 09.03.2020. | 33.09 | 25.26 | 98.73 | 17.74 | 36.68 | 1 | 59.84 |
| 06.03.2020. | 75.93 | 13.96 | 99.39 | 63.62 | 15.76 | 97 | 31.36 |
| 04.03.2020. | 34.86 | 64.49 | 18.52 | 58.80 | 58.34 | 19 | 68.21 |
| 28.02.2020. | 90.83 | 50.28 | 81.02 | 31.15 | 54.33 | 92 | 59.41 |
| 14.02.2020. | 94.79 | 11.06 | 78.60 | 14.24 | 47.46 | 30 | 9.96 |
| 05.02.2020. | 86.37 | 82.13 | 0.07 | 28.03 | 12.96 | 85 | 70.50 |
| 04.02.2020. | 47.97 | 27.18 | 30.11 | 24.80 | 6.88 | 95 | 26.36 |
| 03.02.2020. | 9.10 | 46.00 | 87.74 | 3.19 | 88.43 | 25 | 73.54 |
| 24.01.2020. | 25.03 | 25.09 | 89.14 | 30.20 | 59.48 | 60 | 45.52 |
| 23.01.2020. | 19.20 | 54.68 | 87.12 | 99.86 | 90.17 | 91 | 95.59 |
FMPS Usporedive Cijena
Uredi