Investiramo logo
Investiramo logo
HR
Prijavi se
Novi Račun
HR

ZAIF Proprius d.d. u likvidaciji (FMPS)
Vrijednosni papir je izvršten s burze

(0)
1.33
0.00
0.00%
ZSE
13. May 2022.
Kraj Dana
EUR
ZAIF Proprius d.d. u likvidaciji
Cijena:
1.33
za 13. May 2022.
Pretraži financijske pokazatelje

FMPS Cijena Graf

1M
3M
6M
YTD
1Y
2Y
5Y
MAX

FMPS Povijesne Razine Cijene

DatumZadnjaPrvaNajvišaNajnižaProsječnaKoličinaPromet
13.05.2022.1.331.331.331.331.3323,18530.77K
20.05.2021.1.331.331.331.331.331,2301.63K
14.05.2021.1.261.261.261.261.26100126.00
11.02.2021.1.781.781.781.781.78304,015541.09K
10.02.2021.1.231.251.251.231.25120151.00
04.12.2020.2.2863.7639.6630.0867.457371.39
30.11.2020.13.8596.4849.3079.0959.008664.77
05.10.2020.50.5891.5963.5619.2970.705289.07
09.09.2020.61.8192.110.0613.8638.461486.63
25.06.2020.13.1080.8349.7031.224.18594.81
24.06.2020.89.6117.3514.3195.2122.578813.40
23.06.2020.81.9842.2176.2149.2470.039164.17
28.04.2020.78.8195.0116.7897.5023.788215.05
16.03.2020.23.4631.5079.4286.612.561127.53
13.03.2020.52.8385.5296.2499.1325.881114.41
09.03.2020.65.7344.3492.7510.755.371770.40
06.03.2020.1.9927.2737.3898.3037.665336.69
04.03.2020.17.4933.4498.8381.2936.551317.11
28.02.2020.94.7598.0613.1816.0837.085324.63
14.02.2020.98.7562.7269.8380.7254.997194.97
05.02.2020.18.0923.4732.702.3332.577531.85
04.02.2020.61.4453.7774.5097.3731.733099.43
03.02.2020.13.9230.1012.293.1163.326492.05
24.01.2020.99.2053.447.5015.2912.429488.51
23.01.2020.99.3868.6727.6621.4047.08--76.50

FMPS Usporedive Cijena

Uredi

FMPS Cijena Raspon, Zadnjih 5 godina

Minimum
Prijavi se05.10.2020.
Maksimum
Prijavi se11.11.2019.
Prosjek